Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.326 7.326 7.263 7.279 116,599 -0.01(-0.11%)
May 30, 2018 7.310 7.326 7.271 7.287 95,878 +0.01(+0.11%)
May 29, 2018 7.326 7.326 7.271 7.279 70,746 -0.03(-0.43%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.32%)
May 24, 2018 7.357 7.357 7.302 7.333 79,785 -0.01(-0.11%)
May 23, 2018 7.357 7.358 7.302 7.341 179,921 +0.00(+0.00%)
May 22, 2018 7.373 7.396 7.302 7.341 217,139 -0.03(-0.42%)
May 21, 2018 7.404 7.433 7.373 7.373 48,903 -0.05(-0.74%)
May 18, 2018 7.404 7.436 7.396 7.427 35,822 +0.02(+0.32%)
May 17, 2018 7.404 7.427 7.396 7.404 39,164 +0.00(+0.00%)
May 16, 2018 7.412 7.435 7.404 7.404 63,408 +0.00(+0.00%)
May 15, 2018 7.466 7.466 7.380 7.404 77,953 -0.07(-0.94%)
May 14, 2018 7.476 7.482 7.458 7.474 50,813 -0.00(-0.03%)
May 11, 2018 7.492 7.492 7.453 7.476 28,803 +0.02(+0.31%)
May 10, 2018 7.414 7.492 7.414 7.453 84,974 +0.02(+0.31%)
May 09, 2018 7.337 7.453 7.337 7.430 83,775 +0.09(+1.27%)
May 08, 2018 7.430 7.430 7.321 7.336 72,718 -0.06(-0.84%)
May 07, 2018 7.422 7.438 7.391 7.399 64,599 +0.00(+0.00%)
May 04, 2018 7.445 7.445 7.399 7.399 60,184 -0.01(-0.10%)
May 03, 2018 7.375 7.430 7.360 7.406 119,151 -0.01(-0.10%)
May 02, 2018 7.461 7.461 7.406 7.414 56,627 -0.01(-0.10%)
May 01, 2018 7.492 7.492 7.383 7.422 81,970 +0.01(+0.10%)
Apr 30, 2018 7.391 7.430 7.383 7.414 74,737 +0.04(+0.53%)
Apr 27, 2018 7.368 7.383 7.360 7.375 35,185 -0.06(-0.84%)
Apr 26, 2018 7.344 7.469 7.344 7.438 66,908 +0.08(+1.06%)
Apr 25, 2018 7.399 7.414 7.348 7.360 68,753 -0.07(-0.94%)
Apr 24, 2018 7.422 7.438 7.399 7.430 29,657 +0.03(+0.42%)
Apr 23, 2018 7.410 7.492 7.383 7.399 91,216 +0.02(+0.21%)
Apr 20, 2018 7.445 7.476 7.383 7.383 73,032 -0.06(-0.84%)
Apr 19, 2018 7.383 7.453 7.383 7.445 44,122 +0.03(+0.42%)
Apr 18, 2018 7.393 7.414 7.392 7.414 49,283 +0.02(+0.21%)
Apr 17, 2018 7.368 7.414 7.352 7.399 59,293 +0.05(+0.63%)
Apr 16, 2018 7.321 7.375 7.321 7.352 46,984 +0.03(+0.42%)
Apr 13, 2018 7.321 7.351 7.313 7.321 37,178 -0.03(-0.48%)
Apr 12, 2018 7.375 7.383 7.321 7.356 87,776 +0.02(+0.34%)
Apr 11, 2018 7.354 7.377 7.300 7.331 73,329 -0.01(-0.11%)
Apr 10, 2018 7.385 7.455 7.292 7.339 91,888 -0.05(-0.73%)
Apr 09, 2018 7.478 7.486 7.370 7.393 61,034 -0.03(-0.36%)
Apr 06, 2018 7.392 7.447 7.347 7.419 70,087 +0.03(+0.46%)
Apr 05, 2018 7.370 7.408 7.359 7.385 37,358 +0.05(+0.63%)
Apr 04, 2018 7.470 7.524 7.323 7.339 86,444 -0.05(-0.73%)
Apr 03, 2018 7.269 7.451 7.269 7.393 74,922 +0.12(+1.70%)
Apr 02, 2018 7.478 7.478 7.207 7.269 83,355 -0.17(-2.29%)
Mar 29, 2018 7.439 7.439 7.439 0 +0.07(+0.94%)
Mar 28, 2018 7.292 7.385 7.282 7.370 252,779 +0.10(+1.38%)
Mar 27, 2018 7.261 7.300 7.254 7.269 94,654 +0.02(+0.32%)
Mar 26, 2018 7.292 7.297 7.223 7.246 135,031 -0.06(-0.85%)
Mar 23, 2018 7.289 7.308 7.277 7.308 80,774 +0.02(+0.32%)
Mar 22, 2018 7.292 7.308 7.238 7.285 116,589 +0.00(+0.00%)
Mar 21, 2018 7.261 7.285 7.254 7.285 204,279 +0.05(+0.75%)
Mar 20, 2018 7.287 7.300 7.200 7.231 145,350 -0.04(-0.53%)
Mar 19, 2018 7.292 7.292 7.254 7.269 102,368 -0.02(-0.21%)
Mar 16, 2018 7.300 7.316 7.269 7.285 113,238 +0.00(+0.00%)
Mar 15, 2018 7.261 7.285 7.246 7.285 71,349 +0.02(+0.21%)
Mar 14, 2018 7.261 7.269 7.231 7.269 62,591 +0.08(+1.04%)
Mar 13, 2018 7.271 7.271 7.179 7.194 117,323 -0.05(-0.74%)
Mar 12, 2018 7.286 7.287 7.246 7.248 35,311 -0.04(-0.53%)
Mar 09, 2018 7.287 7.287 7.263 7.286 55,676 +0.05(+0.64%)
Mar 08, 2018 7.279 7.310 7.209 7.240 141,209 -0.03(-0.37%)
Mar 07, 2018 7.271 7.267 64,239 +0.07(+0.90%)
Mar 06, 2018 7.194 7.210 7.174 7.202 84,974 +0.02(+0.32%)
Mar 05, 2018 7.166 7.186 7.163 7.179 30,695 +0.00(+0.01%)
Mar 02, 2018 7.186 7.186 7.156 7.178 57,285 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.