Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	16361	16390	16252	16263	+0.00(+0.00%)
Aug 30, 2018	16361	16390	16252	16263	-127.40(-0.78%)
Aug 29, 2018	16381	16433	16339	16390	+34.80(+0.21%)
Aug 28, 2018	16465	16465	16329	16356	-88.90(-0.54%)
Aug 27, 2018	16416	16475	16416	16444	+88.40(+0.54%)
Aug 24, 2018	16383	16401	16332	16356	+0.00(+0.00%)
Aug 23, 2018	16383	16401	16332	16356	+8.70(+0.05%)
Aug 22, 2018	16323	16397	16323	16347	+50.30(+0.31%)
Aug 21, 2018	16340	16399	16296	16297	-34.00(-0.21%)
Aug 20, 2018	16332	16371	16317	16331	+7.30(+0.04%)
Aug 17, 2018	16220	16337	16195	16324	+0.00(+0.00%)
Aug 16, 2018	16220	16337	16195	16324	+175.20(+1.08%)
Aug 15, 2018		16260	16075	16148	-182.20(-1.12%)
Aug 14, 2018		16342	16251	16331	+79.90(+0.49%)
Aug 13, 2018		16372	16240	16251	-75.70(-0.46%)
Aug 10, 2018		16362	16282	16326	+0.00(+0.00%)
Aug 09, 2018		16362	16282	16326	+11.40(+0.07%)
Aug 08, 2018		16325	16236	16315	+28.80(+0.18%)
Aug 07, 2018		16494	16281	16286	-133.90(-0.82%)
Aug 03, 2018		16429	16370	16420	+0.00(+0.00%)
Aug 02, 2018		16429	16370	16420	+43.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices