Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018		106.66	106.59	106.62	-0.76(-0.71%)
Feb 27, 2018		107.40	107.34	107.38	+0.33(+0.30%)
Feb 26, 2018		107.06	107.01	107.06	+0.08(+0.08%)
Feb 25, 2018	106.94	107.05	106.94	106.97	+0.09(+0.08%)
Feb 23, 2018		107.13	106.51	106.89	+0.18(+0.17%)
Feb 22, 2018		106.72	106.66	106.71	-0.87(-0.81%)
Feb 21, 2018		107.76	107.53	107.58	+0.24(+0.23%)
Feb 20, 2018		107.36	107.30	107.33	+0.69(+0.64%)
Feb 19, 2018		106.66	106.59	106.65	+0.42(+0.39%)
Feb 18, 2018	106.22	106.25	106.18	106.23	+0.02(+0.02%)
Feb 16, 2018		106.40	105.55	106.21	+0.02(+0.01%)
Feb 15, 2018		106.25	106.14	106.20	-0.61(-0.57%)
Feb 14, 2018		106.97	106.78	106.80	-0.98(-0.91%)
Feb 13, 2018		107.83	107.75	107.78	-0.92(-0.85%)
Feb 12, 2018	108.83	108.86	108.44	108.70	-0.06(-0.06%)
Feb 11, 2018	108.83	108.83	108.70	108.76	-0.03(-0.03%)
Feb 09, 2018		109.31	108.05	108.80	+0.22(+0.20%)
Feb 08, 2018		108.75	108.56	108.58	-0.74(-0.68%)
Feb 07, 2018		109.39	109.30	109.32	-0.26(-0.24%)
Feb 06, 2018		109.70	109.58	109.58	+0.36(+0.33%)
Feb 05, 2018		109.25	109.13	109.22	-0.85(-0.77%)
Feb 04, 2018	110.23	110.23	110.04	110.07	-0.11(-0.10%)
Feb 02, 2018		110.48	109.28	110.18	+0.79(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices