Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.510	1.570	1.500	1.500	71,922	-0.02(-1.32%)
Apr 27, 2018	1.500	1.530	1.406	1.520	77,708	+0.02(+1.33%)
Apr 26, 2018	1.560	1.570	1.500	1.500	41,306	-0.06(-3.85%)
Apr 25, 2018	1.520	1.600	1.520	1.560	33,091	+0.04(+2.63%)
Apr 24, 2018	1.510	1.570	1.510	1.520	52,627	-0.01(-0.65%)
Apr 23, 2018	1.580	1.620	1.520	1.530	55,881	-0.07(-4.38%)
Apr 20, 2018	1.680	1.680	1.580	1.600	61,089	-0.09(-5.33%)
Apr 19, 2018	1.650	1.700	1.650	1.690	50,319	+0.07(+4.32%)
Apr 18, 2018	1.550	1.710	1.550	1.620	91,393	+0.07(+4.52%)
Apr 17, 2018	1.560	1.650	1.550	1.550	142,048	+0.00(+0.11%)
Apr 16, 2018	1.780	1.780	1.530	1.548	143,297	-0.23(-13.02%)
Apr 13, 2018	1.850	1.880	1.750	1.780	76,497	-0.08(-4.30%)
Apr 12, 2018	1.810	1.860	1.770	1.860	27,316	+0.04(+2.20%)
Apr 11, 2018	1.830	1.900	1.770	1.820	128,980	-0.02(-1.09%)
Apr 10, 2018	1.820	1.930	1.780	1.840	95,823	+0.02(+1.10%)
Apr 09, 2018	1.830	1.830	1.770	1.820	40,241	-0.01(-0.55%)
Apr 06, 2018	1.810	1.890	1.760	1.830	98,611	+0.00(+0.00%)
Apr 05, 2018	1.895	1.897	1.800	1.830	36,614	-0.07(-3.68%)
Apr 04, 2018	1.840	1.910	1.760	1.900	82,107	+0.04(+2.15%)
Apr 03, 2018	1.930	1.930	1.840	1.860	60,100	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices