Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0225 +0.0025 (+12.50%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.800	3.800	3.520	3.550	48,300	-0.23(-6.08%)
Nov 29, 2018	3.920	4.040	3.760	3.780	49,736	-0.12(-3.08%)
Nov 28, 2018	3.600	3.904	3.520	3.900	83,754	+0.13(+3.45%)
Nov 27, 2018	3.850	3.850	3.760	3.770	40,964	-0.08(-2.08%)
Nov 26, 2018	3.780	3.980	3.760	3.850	42,652	+0.10(+2.67%)
Nov 23, 2018	3.750	3.750	3.650	3.750	13,800	+0.01(+0.27%)
Nov 21, 2018		3.740	3.740	3.740	0	-0.05(-1.45%)
Nov 20, 2018	3.900	3.900	3.500	3.795	78,610	-0.21(-5.13%)
Nov 19, 2018	4.030	4.234	3.900	4.000	73,291	-0.07(-1.72%)
Nov 16, 2018	4.200	4.268	4.070	4.070	42,700	-0.11(-2.63%)
Nov 15, 2018	4.345	4.345	4.114	4.180	58,578	-0.18(-4.13%)
Nov 14, 2018	4.495	4.550	4.320	4.360	39,908	-0.14(-3.02%)
Nov 13, 2018	4.450	4.670	4.300	4.496	45,422	-0.00(-0.09%)
Nov 12, 2018	4.475	4.690	4.310	4.500	52,854	+0.01(+0.22%)
Nov 09, 2018	4.720	4.720	4.320	4.490	95,400	-0.22(-4.67%)
Nov 08, 2018	5.160	5.200	4.660	4.710	88,625	-0.42(-8.28%)
Nov 07, 2018	4.800	5.250	4.500	5.135	217,033	+0.46(+9.72%)
Nov 06, 2018	4.800	4.800	4.400	4.680	105,426	-0.04(-0.85%)
Nov 05, 2018	4.600	4.870	4.500	4.720	58,387	+0.22(+4.89%)
Nov 02, 2018	4.195	4.710	4.190	4.500	78,300	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices