Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.47 +0.25 (+0.20%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.52	72.52	72.52	0	+1.12(+1.57%)
Mar 28, 2018	71.72	71.92	71.11	71.39	55,950	-0.31(-0.43%)
Mar 27, 2018	73.30	73.39	71.36	71.70	173,074	-1.13(-1.55%)
Mar 26, 2018	72.48	72.93	71.50	72.83	196,544	+1.72(+2.43%)
Mar 23, 2018	72.32	72.78	71.08	71.11	147,864	-1.23(-1.70%)
Mar 22, 2018	73.92	74.19	72.33	72.33	100,890	-2.70(-3.59%)
Mar 21, 2018	74.89	75.73	74.88	75.03	89,464	+0.16(+0.21%)
Mar 20, 2018	74.70	75.16	74.70	74.88	41,104	+0.34(+0.46%)
Mar 19, 2018	75.09	75.09	73.95	74.53	248,904	-0.68(-0.90%)
Mar 16, 2018	74.96	75.46	74.96	75.22	39,694	+0.25(+0.33%)
Mar 15, 2018	75.09	75.36	74.75	74.97	234,192	+0.14(+0.18%)
Mar 14, 2018	75.53	75.64	74.63	74.83	52,702	-0.61(-0.82%)
Mar 13, 2018	75.98	76.31	75.31	75.44	61,536	-0.34(-0.45%)
Mar 12, 2018	76.53	76.53	75.69	75.78	52,124	-0.73(-0.96%)
Mar 09, 2018	75.08	76.52	75.08	76.52	103,186	+1.62(+2.17%)
Mar 08, 2018	74.67	75.00	74.30	74.89	44,570	+0.28(+0.38%)
Mar 07, 2018		74.78		74.61	74,126	+0.03(+0.04%)
Mar 06, 2018	74.64	74.70	74.08	74.58	56,830	+0.34(+0.46%)
Mar 05, 2018	73.05	74.39	72.92	74.25	65,830	+0.80(+1.09%)
Mar 02, 2018	72.61	73.60	72.34	73.44	167,294	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices