Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.220 3.330 3.050 3.150 1,025,100 -0.07(-2.17%)
Dec 28, 2018 3.050 3.470 3.050 3.220 1,619,300 +0.19(+6.27%)
Dec 27, 2018 2.660 3.060 2.640 3.030 1,544,701 +0.37(+13.91%)
Dec 26, 2018 2.970 3.050 2.410 2.660 2,451,421 -0.28(-9.52%)
Dec 24, 2018 3.020 3.050 2.930 2.940 652,900 -0.21(-6.67%)
Dec 21, 2018 3.490 3.500 3.100 3.150 1,526,200 -0.30(-8.70%)
Dec 20, 2018 3.580 3.690 3.430 3.450 1,261,253 -0.15(-4.17%)
Dec 19, 2018 3.620 3.890 3.580 3.600 1,651,686 -0.02(-0.55%)
Dec 18, 2018 3.530 4.050 3.530 3.620 2,094,210 +0.12(+3.43%)
Dec 17, 2018 3.300 3.900 3.200 3.500 3,169,693 +0.33(+10.41%)
Dec 14, 2018 4.410 4.490 3.140 3.170 6,489,900 -1.26(-28.44%)
Dec 13, 2018 4.640 4.710 4.330 4.430 1,086,716 -0.17(-3.70%)
Dec 12, 2018 4.850 4.965 4.580 4.600 963,993 -0.15(-3.16%)
Dec 11, 2018 5.040 5.180 4.651 4.750 909,432 -0.21(-4.23%)
Dec 10, 2018 5.080 5.130 4.840 4.960 724,936 -0.15(-2.94%)
Dec 07, 2018 5.240 5.350 4.985 5.110 849,700 -0.10(-1.92%)
Dec 06, 2018 5.100 5.280 4.994 5.210 729,173 +0.02(+0.39%)
Dec 04, 2018 5.810 5.810 5.150 5.190 1,514,100 -0.61(-10.52%)
Dec 03, 2018 5.780 5.970 5.770 5.800 661,729 +0.14(+2.47%)
Nov 30, 2018 5.710 5.890 5.590 5.660 1,010,000 -0.06(-1.05%)
Nov 29, 2018 6.030 6.120 5.690 5.720 1,191,959 -0.34(-5.61%)
Nov 28, 2018 6.120 6.190 5.975 6.060 805,588 -0.04(-0.66%)
Nov 27, 2018 6.170 6.180 6.020 6.100 592,925 -0.11(-1.77%)
Nov 26, 2018 6.170 6.330 6.083 6.210 478,425 +0.10(+1.64%)
Nov 23, 2018 6.010 6.160 5.930 6.110 210,100 +0.05(+0.83%)
Nov 21, 2018 6.060 6.060 6.060 0 +0.14(+2.36%)
Nov 20, 2018 5.910 5.960 5.760 5.920 573,534 -0.09(-1.50%)
Nov 19, 2018 5.770 6.080 5.760 6.010 729,305 +0.19(+3.26%)
Nov 16, 2018 5.980 5.980 5.740 5.820 674,400 -0.12(-2.02%)
Nov 15, 2018 5.710 5.990 5.565 5.940 720,376 +0.17(+2.95%)
Nov 14, 2018 5.970 5.970 5.645 5.770 921,027 -0.11(-1.87%)
Nov 13, 2018 5.990 6.130 5.850 5.880 716,504 -0.12(-1.92%)
Nov 12, 2018 5.970 6.090 5.880 5.995 918,051 +0.04(+0.67%)
Nov 09, 2018 6.600 6.690 5.940 5.955 2,152,800 -0.96(-13.95%)
Nov 08, 2018 6.660 6.950 6.510 6.920 730,199 +0.23(+3.44%)
Nov 07, 2018 6.500 6.750 6.435 6.690 1,023,944 +0.27(+4.21%)
Nov 06, 2018 6.440 6.770 6.340 6.420 1,870,723 -0.01(-0.16%)
Nov 05, 2018 6.090 6.490 5.820 6.430 1,893,580 +0.38(+6.37%)
Nov 02, 2018 6.240 6.390 5.930 6.045 1,995,000 -0.08(-1.39%)
Nov 01, 2018 8.300 8.480 6.090 6.130 4,487,900 -2.13(-25.79%)
Oct 31, 2018 8.230 8.450 8.130 8.260 520,190 +0.17(+2.10%)
Oct 30, 2018 7.820 8.170 7.750 8.090 368,194 +0.33(+4.25%)
Oct 29, 2018 7.950 8.160 7.640 7.760 346,897 -0.05(-0.64%)
Oct 26, 2018 7.790 8.020 7.530 7.810 497,000 -0.13(-1.64%)
Oct 25, 2018 7.770 8.020 7.760 7.940 504,615 +0.30(+3.93%)
Oct 24, 2018 8.220 8.330 7.640 7.640 591,043 -0.59(-7.17%)
Oct 23, 2018 8.260 8.336 7.950 8.230 675,328 -0.22(-2.60%)
Oct 22, 2018 8.410 8.540 8.330 8.450 322,695 +0.03(+0.36%)
Oct 19, 2018 8.430 8.610 8.190 8.420 496,900 +0.01(+0.12%)
Oct 18, 2018 8.670 8.670 8.360 8.410 546,122 -0.35(-4.00%)
Oct 17, 2018 8.820 8.830 8.550 8.760 254,644 -0.06(-0.68%)
Oct 16, 2018 8.660 8.910 8.530 8.820 360,324 +0.28(+3.28%)
Oct 15, 2018 8.570 8.730 8.480 8.540 555,843 -0.03(-0.35%)
Oct 12, 2018 8.910 8.910 8.450 8.570 493,200 -0.09(-1.04%)
Oct 11, 2018 8.910 9.150 8.650 8.660 511,766 -0.26(-2.91%)
Oct 10, 2018 9.460 9.460 8.910 8.920 484,795 -0.60(-6.30%)
Oct 09, 2018 9.300 9.610 9.264 9.520 394,236 +0.23(+2.48%)
Oct 08, 2018 9.240 9.440 9.120 9.290 206,906 +0.06(+0.65%)
Oct 05, 2018 9.220 9.280 8.960 9.230 317,800 +0.00(+0.00%)
Oct 04, 2018 9.500 9.540 9.160 9.230 368,221 -0.28(-2.94%)
Oct 03, 2018 8.820 9.725 8.820 9.510 839,773 +0.73(+8.31%)
Oct 02, 2018 9.170 9.210 8.720 8.780 639,441 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.