Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.850 4.075 3.850 4.000 411,396 +0.20(+5.26%)
May 30, 2018 3.600 3.850 3.600 3.800 399,274 +0.20(+5.56%)
May 29, 2018 3.700 3.732 3.600 3.600 327,312 -0.15(-4.00%)
May 25, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
May 24, 2018 3.900 3.900 3.800 3.800 396,987 -0.10(-2.56%)
May 23, 2018 3.900 3.925 3.800 3.900 374,452 -0.05(-1.27%)
May 22, 2018 4.050 4.050 3.850 3.950 664,453 -0.05(-1.25%)
May 21, 2018 4.000 4.050 3.950 4.000 414,508 +0.00(+0.00%)
May 18, 2018 4.150 4.150 3.950 4.000 491,708 -0.15(-3.61%)
May 17, 2018 4.100 4.200 3.950 4.150 612,742 +0.05(+1.22%)
May 16, 2018 4.200 4.200 4.075 4.100 491,783 -0.10(-2.38%)
May 15, 2018 4.350 4.350 4.100 4.200 563,375 -0.20(-4.55%)
May 14, 2018 4.400 4.550 4.350 4.400 941,105 +0.10(+2.33%)
May 11, 2018 4.500 4.525 4.200 4.300 524,056 -0.20(-4.44%)
May 10, 2018 4.100 4.500 4.050 4.500 1,562,428 +0.50(+12.50%)
May 09, 2018 3.700 4.200 3.600 4.000 1,393,625 +0.00(+0.00%)
May 08, 2018 4.000 4.100 3.950 4.000 337,615 +0.00(+0.00%)
May 07, 2018 3.950 4.050 3.900 4.000 347,486 +0.05(+1.27%)
May 04, 2018 3.800 3.950 3.800 3.950 266,755 +0.15(+3.95%)
May 03, 2018 3.850 3.875 3.700 3.800 313,373 -0.05(-1.30%)
May 02, 2018 3.950 4.000 3.850 3.850 145,124 -0.10(-2.53%)
May 01, 2018 3.950 4.000 3.900 3.950 230,271 +0.00(+0.00%)
Apr 30, 2018 4.050 4.050 3.950 3.950 151,254 -0.05(-1.25%)
Apr 27, 2018 4.000 4.050 4.000 4.000 100,789 +0.00(+0.00%)
Apr 26, 2018 3.950 4.050 3.900 4.000 241,438 +0.05(+1.27%)
Apr 25, 2018 3.850 3.950 3.800 3.950 167,418 +0.10(+2.60%)
Apr 24, 2018 3.950 3.982 3.800 3.850 326,680 -0.10(-2.53%)
Apr 23, 2018 4.050 4.100 3.850 3.950 377,099 -0.10(-2.47%)
Apr 20, 2018 4.100 4.150 4.050 4.050 201,336 -0.10(-2.41%)
Apr 19, 2018 4.050 4.200 4.050 4.150 269,502 +0.15(+3.75%)
Apr 18, 2018 4.050 4.050 4.000 4.000 130,549 -0.05(-1.23%)
Apr 17, 2018 4.000 4.250 3.950 4.050 672,128 +0.05(+1.25%)
Apr 16, 2018 4.000 4.037 3.950 4.000 243,559 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 3.925 4.000 456,020 -0.10(-2.44%)
Apr 12, 2018 4.050 4.150 4.000 4.100 192,056 +0.05(+1.23%)
Apr 11, 2018 4.100 4.250 4.050 4.050 412,884 -0.05(-1.22%)
Apr 10, 2018 4.050 4.150 4.050 4.100 422,627 +0.05(+1.23%)
Apr 09, 2018 4.050 4.100 3.900 4.050 698,902 +0.05(+1.25%)
Apr 06, 2018 4.000 4.050 3.900 4.000 522,257 +0.00(+0.00%)
Apr 05, 2018 3.800 4.000 3.800 4.000 587,310 +0.20(+5.26%)
Apr 04, 2018 3.650 3.850 3.600 3.800 297,127 +0.15(+4.11%)
Apr 03, 2018 3.600 3.700 3.500 3.650 168,569 +0.10(+2.82%)
Apr 02, 2018 3.650 3.750 3.550 3.550 285,591 -0.10(-2.74%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 28, 2018 3.800 3.800 3.475 3.600 409,444 -0.15(-4.00%)
Mar 27, 2018 3.850 3.950 3.700 3.750 470,723 -0.05(-1.32%)
Mar 26, 2018 3.850 3.850 3.750 3.800 337,111 +0.05(+1.33%)
Mar 23, 2018 3.700 3.800 3.650 3.750 684,458 +0.05(+1.35%)
Mar 22, 2018 3.850 3.900 3.650 3.700 519,229 -0.15(-3.90%)
Mar 21, 2018 3.750 3.900 3.750 3.850 666,897 +0.15(+4.05%)
Mar 20, 2018 3.400 3.900 3.400 3.700 1,303,458 +0.35(+10.45%)
Mar 19, 2018 3.400 3.450 3.250 3.350 630,647 -0.05(-1.47%)
Mar 16, 2018 3.200 3.450 3.175 3.400 1,276,951 +0.25(+7.94%)
Mar 15, 2018 3.150 3.200 3.150 3.150 344,028 +0.05(+1.61%)
Mar 14, 2018 3.250 3.250 3.100 3.100 680,112 -0.15(-4.62%)
Mar 13, 2018 3.250 3.250 3.100 3.250 947,952 +0.00(+0.00%)
Mar 12, 2018 3.250 3.250 3.200 3.250 397,568 +0.00(+0.00%)
Mar 09, 2018 3.200 3.250 3.150 3.250 677,483 +0.05(+1.56%)
Mar 08, 2018 3.000 3.250 2.850 3.200 1,325,371 +0.20(+6.67%)
Mar 07, 2018 2.925 3.000 441,245 +0.00(+0.00%)
Mar 06, 2018 3.000 3.050 2.950 3.000 591,362 +0.00(+0.00%)
Mar 05, 2018 3.000 3.050 2.900 3.000 461,701 +0.00(+0.00%)
Mar 02, 2018 3.000 3.100 2.950 3.000 345,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.