Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 315.00 315.00 281.25 281.25 1,182 -27.82(-9.00%)
Jul 30, 2018 311.25 319.20 307.50 309.07 361 -5.93(-1.88%)
Jul 27, 2018 330.00 330.00 303.75 315.00 963 -15.00(-4.55%)
Jul 26, 2018 337.50 337.88 323.44 330.00 835 -11.25(-3.30%)
Jul 25, 2018 365.74 375.00 333.75 341.25 2,514 -46.88(-12.08%)
Jul 24, 2018 337.50 390.00 330.41 388.12 6,030 +50.62(+15.00%)
Jul 23, 2018 326.25 352.50 318.75 337.50 2,633 +8.29(+2.52%)
Jul 20, 2018 330.19 334.20 318.75 329.21 553 -0.98(-0.30%)
Jul 19, 2018 322.50 332.25 313.12 330.19 1,001 +10.01(+3.13%)
Jul 18, 2018 345.00 345.00 313.12 320.18 508 +2.28(+0.72%)
Jul 17, 2018 325.31 325.31 311.25 317.89 609 -7.20(-2.21%)
Jul 16, 2018 330.19 332.74 318.75 325.09 625 -5.06(-1.53%)
Jul 13, 2018 350.10 356.25 329.18 330.15 1,057 -3.60(-1.08%)
Jul 12, 2018 337.50 321.56 333.75 2,314 +12.19(+3.79%)
Jul 11, 2018 322.50 322.50 304.84 321.56 503 +6.56(+2.08%)
Jul 10, 2018 311.66 327.86 303.75 315.00 854 +7.39(+2.40%)
Jul 09, 2018 324.41 324.57 300.19 307.61 987 -16.16(-4.99%)
Jul 06, 2018 322.50 333.71 318.75 323.77 806 -2.48(-0.76%)
Jul 05, 2018 348.04 326.25 326.25 917 -18.68(-5.41%)
Jul 03, 2018 344.93 344.93 344.93 0 +11.14(+3.34%)
Jul 02, 2018 356.36 360.00 326.25 333.79 1,294 -8.02(-2.35%)
Jun 29, 2018 352.50 356.25 337.50 341.81 1,156 -7.16(-2.05%)
Jun 28, 2018 386.25 386.25 345.00 348.98 1,993 -9.15(-2.55%)
Jun 27, 2018 371.25 375.00 344.51 358.12 882 -24.38(-6.37%)
Jun 26, 2018 352.50 386.25 348.00 382.50 3,266 +37.57(+10.89%)
Jun 25, 2018 378.75 378.75 304.50 344.93 2,803 -30.07(-8.02%)
Jun 22, 2018 382.50 390.00 375.00 375.00 947 -7.50(-1.96%)
Jun 21, 2018 374.21 423.75 371.25 382.50 4,044 +8.10(+2.16%)
Jun 20, 2018 371.25 378.75 363.75 374.40 1,779 -7.35(-1.93%)
Jun 19, 2018 401.25 367.76 381.75 3,764 -12.00(-3.05%)
Jun 18, 2018 393.75 401.25 378.75 393.75 1,863 -2.40(-0.61%)
Jun 15, 2018 405.00 390.00 396.15 692 -8.85(-2.19%)
Jun 14, 2018 401.25 408.75 390.00 405.00 1,496 +11.25(+2.86%)
Jun 13, 2018 408.75 412.50 390.00 393.75 1,590 -18.75(-4.55%)
Jun 12, 2018 420.00 420.00 394.12 412.50 1,046 -5.62(-1.35%)
Jun 11, 2018 423.75 423.75 412.50 418.12 1,220 +2.10(+0.50%)
Jun 08, 2018 420.00 421.65 412.50 416.02 798 -5.85(-1.39%)
Jun 07, 2018 438.75 438.75 412.50 421.88 2,699 -15.00(-3.43%)
Jun 06, 2018 423.75 438.75 416.25 436.88 1,997 -1.88(-0.43%)
Jun 05, 2018 442.50 446.25 416.25 438.75 3,731 -11.25(-2.50%)
Jun 04, 2018 468.75 479.02 431.25 450.00 9,186 +14.44(+3.31%)
Jun 01, 2018 446.25 455.77 427.50 435.56 2,143 +0.56(+0.13%)
May 31, 2018 412.50 449.44 412.50 435.00 3,756 +22.50(+5.45%)
May 30, 2018 427.50 435.00 401.25 412.50 6,011 -18.75(-4.35%)
May 29, 2018 435.00 513.75 408.75 431.25 35,821 +52.50(+13.86%)
May 25, 2018 378.75 378.75 378.75 0 -7.50(-1.94%)
May 24, 2018 397.50 404.48 378.75 386.25 1,314 -15.00(-3.74%)
May 23, 2018 401.25 408.75 386.25 401.25 1,634 -3.75(-0.93%)
May 22, 2018 401.25 431.25 393.75 405.00 1,739 +0.00(+0.00%)
May 21, 2018 420.00 427.12 390.00 405.00 1,988 -15.00(-3.57%)
May 18, 2018 427.50 435.60 412.50 420.00 992 -11.25(-2.61%)
May 17, 2018 435.00 438.75 423.75 431.25 865 -7.50(-1.71%)
May 16, 2018 453.75 453.75 431.25 438.75 1,287 +3.75(+0.86%)
May 15, 2018 442.50 442.50 435.00 435.00 973 -7.50(-1.69%)
May 14, 2018 450.00 453.38 438.75 442.50 1,209 -3.75(-0.84%)
May 11, 2018 453.75 461.25 442.50 446.25 1,379 -3.75(-0.83%)
May 10, 2018 468.75 498.38 442.50 450.00 3,047 -14.70(-3.16%)
May 09, 2018 450.00 468.75 442.50 464.70 1,602 +14.70(+3.27%)
May 08, 2018 457.50 457.50 438.75 450.00 1,082 -3.75(-0.83%)
May 07, 2018 438.75 480.00 431.29 453.75 4,042 +7.50(+1.68%)
May 04, 2018 442.50 465.00 435.00 446.25 1,430 +0.00(+0.00%)
May 03, 2018 487.50 513.75 442.50 446.25 7,617 +21.00(+4.94%)
May 02, 2018 446.25 446.25 420.00 425.25 693 -6.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.