Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+3.23%)
Apr 27, 2018 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Apr 26, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 111,250 -0.01(-3.23%)
Apr 23, 2018 0.1500 0.1550 0.1500 0.1550 60,619 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 72,644 -0.01(-6.25%)
Apr 19, 2018 0.1500 0.1600 0.1500 0.1600 242,253 +0.02(+14.29%)
Apr 18, 2018 0.1450 0.1450 0.1400 0.1400 162,493 -0.00(-3.45%)
Apr 17, 2018 0.1500 0.1500 0.1450 0.1450 52,762 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1600 0.1450 0.1450 103,456 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1400 0.1500 369,410 +0.01(+7.14%)
Apr 12, 2018 0.1350 0.1400 0.1350 0.1400 138,443 +0.01(+7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 156,590 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1350 0.1350 84,318 +0.01(+3.85%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 93,600 -0.01(-10.34%)
Apr 06, 2018 0.1500 0.1500 0.1400 0.1450 22,800 +0.00(+3.57%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1400 58,846 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Apr 02, 2018 0.1500 0.1600 0.1400 0.1600 128,950 +0.02(+10.34%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 28, 2018 0.1300 0.1450 0.1300 0.1400 243,803 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1350 74,250 -0.01(-3.57%)
Mar 26, 2018 0.1350 0.1400 0.1350 0.1400 203,140 +0.01(+7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 36,889 +0.01(+4.00%)
Mar 22, 2018 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Mar 21, 2018 0.1250 0.1350 0.1250 0.1300 126,200 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 102,050 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 219,500 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1300 0.1300 7,676 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1300 53,500 -0.01(-3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 99,870 +0.01(+3.85%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1300 48,040 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 58,714 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 56,120 +0.00(+0.00%)
Mar 07, 2018 0.1300 0.1300 0.1300 0.1300 144,955 -0.01(-3.70%)
Mar 06, 2018 0.1350 0.1350 0.1300 0.1350 15,374 +0.01(+3.85%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 02, 2018 0.1350 0.1400 0.1300 0.1300 34,778 +0.00(+0.00%)
Mar 01, 2018 0.1400 0.1400 0.1300 0.1300 15,000 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 146,500 +0.01(+3.70%)
Feb 27, 2018 0.1300 0.1350 0.1300 0.1350 85,500 +0.01(+8.00%)
Feb 26, 2018 0.1350 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.01(+8.00%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1250 0.1250 29,750 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1400 0.1250 0.1250 43,962 -0.01(-3.85%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 15, 2018 0.1350 0.1400 0.1350 0.1400 125,553 +0.01(+7.69%)
Feb 14, 2018 0.1300 0.1300 0.1300 0.1300 93,000 +0.00(+0.00%)
Feb 13, 2018 0.1350 0.1350 0.1300 0.1300 9,700 +0.01(+4.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 348,200 -0.01(-3.85%)
Feb 09, 2018 0.1200 0.1300 0.1150 0.1300 268,000 +0.01(+13.04%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1150 842,350 -0.01(-8.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0.1250 246,650 -0.01(-3.85%)
Feb 06, 2018 0.1300 0.1300 0.1250 0.1300 211,495 -0.01(-3.70%)
Feb 05, 2018 0.1350 0.1350 0.1350 48,000 +0.00(+0.00%)
Feb 02, 2018 0.1350 0.1400 0.1300 0.1350 261,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.