Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.14(+0.13%)
Apr 27, 2018 109.54 108.94 109.02 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.73 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.78 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.69 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.17 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.34 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.22 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.81 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Apr 01, 2018 106.37 106.41 106.29 106.32 0 +0.04(+0.04%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.83 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.20(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.55 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.97 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.41 106.30 106.35 0 -0.54(-0.51%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.81 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.05 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Mar 01, 2018 106.17 106.09 106.16 0 -0.46(-0.43%)
Feb 28, 2018 106.66 106.59 106.62 0 -0.76(-0.71%)
Feb 27, 2018 107.40 107.34 107.38 0 +0.33(+0.30%)
Feb 26, 2018 107.06 107.01 107.06 0 +0.08(+0.08%)
Feb 25, 2018 106.94 107.05 106.94 106.97 0 +0.09(+0.08%)
Feb 23, 2018 107.13 106.51 106.89 0 +0.18(+0.17%)
Feb 22, 2018 106.72 106.66 106.71 0 -0.87(-0.81%)
Feb 21, 2018 107.76 107.53 107.58 0 +0.24(+0.23%)
Feb 20, 2018 107.36 107.30 107.33 0 +0.69(+0.64%)
Feb 19, 2018 106.66 106.59 106.65 0 +0.42(+0.39%)
Feb 18, 2018 106.22 106.25 106.18 106.23 0 +0.02(+0.02%)
Feb 16, 2018 106.40 105.55 106.21 0 +0.02(+0.01%)
Feb 15, 2018 106.25 106.14 106.20 0 -0.61(-0.57%)
Feb 14, 2018 106.97 106.78 106.80 0 -0.98(-0.91%)
Feb 13, 2018 107.83 107.75 107.78 0 -0.92(-0.85%)
Feb 12, 2018 108.83 108.86 108.44 108.70 0 -0.06(-0.06%)
Feb 11, 2018 108.83 108.83 108.70 108.76 0 -0.03(-0.03%)
Feb 09, 2018 109.31 108.05 108.80 0 +0.22(+0.20%)
Feb 08, 2018 108.75 108.56 108.58 0 -0.74(-0.68%)
Feb 07, 2018 109.39 109.30 109.32 0 -0.26(-0.24%)
Feb 06, 2018 109.70 109.58 109.58 0 +0.36(+0.33%)
Feb 05, 2018 109.25 109.13 109.22 0 -0.85(-0.77%)
Feb 04, 2018 110.23 110.23 110.04 110.07 0 -0.11(-0.10%)
Feb 02, 2018 110.48 109.28 110.18 0 +0.79(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.