Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					14	+0.00(+0.00%)
Jul 30, 2018	3.133	3.134	3.125	3.125	11,230	-0.01(-0.29%)
Jul 27, 2018	3.134	3.134	3.112	3.134	1,474	-0.09(-2.89%)
Jul 24, 2018		3.227	3.227	3.227	1	-0.06(-1.70%)
Jul 23, 2018	3.283	3.283	3.283	3.283	525	+0.14(+4.30%)
Jul 16, 2018		3.148	3.148	3.148	5	+0.01(+0.44%)
Jul 13, 2018	3.134	3.134	3.134	3.134	158	+0.00(+0.00%)
Jul 12, 2018	3.134	3.134	3.134	3.134	148	+0.00(+0.00%)
Jul 11, 2018	3.150	3.156	3.134	3.134	1,715	+0.04(+1.20%)
Jul 10, 2018	3.097	3.097	3.059	3.097	19,870	+0.09(+2.98%)
Jul 09, 2018	3.022	3.022	3.007	3.007	296	-0.24(-7.36%)
Jul 05, 2018		3.246	3.246	3.246	1	-0.15(-4.40%)
Jun 28, 2018		3.395	3.395	3.395	0	+0.00(+0.02%)
Jun 26, 2018		3.395	3.395	3.395	0	-0.06(-1.75%)
Jun 22, 2018		3.455	3.455	3.455	4	-0.10(-2.75%)
Jun 20, 2018		3.553	3.553	3.553	14	+0.00(+0.02%)
Jun 19, 2018	3.552	3.552	3.552	3.552	284	-0.00(-0.00%)
Jun 18, 2018	3.552	3.552	3.552	3.552	2,712	+0.00(+0.00%)
Jun 15, 2018	3.552	3.552	3.552	3.552	1,480	+0.00(+0.00%)
Jun 14, 2018	3.559	3.559	3.552	3.552	537	-0.10(-2.83%)
Jun 12, 2018		3.655	3.655	3.655	0	+0.02(+0.50%)
Jun 11, 2018	3.589	3.780	3.589	3.637	4,589	-0.04(-1.10%)
Jun 08, 2018	3.642	3.677	3.642	3.677	308	+0.06(+1.61%)
Jun 07, 2018	3.619	3.619	3.619	3.619	604	+0.04(+1.01%)
Jun 05, 2018		3.583	3.583	3.583	4	-0.17(-4.54%)
May 24, 2018		3.753	3.753	3.753	0	+0.02(+0.60%)
May 22, 2018		3.731	3.731	3.731	30	-0.02(-0.54%)
May 21, 2018	3.668	3.751	3.642	3.751	1,325	+0.11(+2.90%)
May 18, 2018	3.873	3.917	3.619	3.645	13,875	-0.20(-5.14%)
May 17, 2018	3.545	3.977	3.130	3.843	19,912	+0.30(+8.40%)
May 16, 2018	3.843	3.843	3.433	3.545	20,841	-0.28(-7.28%)
May 15, 2018	3.753	3.824	3.753	3.824	5,566	+0.09(+2.28%)
May 14, 2018	3.746	3.746	3.739	3.739	737	+0.00(+0.00%)
May 11, 2018	3.739	3.739	3.739	3.739	402	+0.00(+0.00%)
May 10, 2018	3.739	3.739	3.739	3.739	536	-0.06(-1.58%)
May 08, 2018		3.798	3.798	3.798	0	+0.01(+0.20%)
May 07, 2018	3.843	3.843	3.791	3.791	804	-0.08(-2.12%)
May 04, 2018	3.873	3.873	3.873	3.873	773	+0.14(+3.80%)
May 03, 2018	4.022	4.022	3.433	3.731	18,965	-0.29(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices