Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4993
5016
4956
4993
0
+17.96(+0.36%)
Jan 30, 2019
4944
4975
4943
4975
0
+46.58(+0.95%)
Jan 29, 2019
4889
4949
4880
4928
0
+39.60(+0.81%)
Jan 28, 2019
4904
4912
4879
4889
0
-37.24(-0.76%)
Jan 25, 2019
4896
4932
4891
4926
0
+53.86(+1.11%)
Jan 24, 2019
4840
4884
4832
4872
0
+31.58(+0.65%)
Jan 23, 2019
4832
4875
4820
4840
0
-7.15(-0.15%)
Jan 22, 2019
4841
4863
4825
4848
0
-20.25(-0.42%)
Jan 21, 2019
4866
4873
4860
4868
0
-8.15(-0.17%)
Jan 18, 2019
4826
4882
4824
4876
0
+81.56(+1.70%)
Jan 17, 2019
4783
4802
4773
4794
0
-16.37(-0.34%)
Jan 16, 2019
4812
4816
4785
4811
0
+24.57(+0.51%)
Jan 15, 2019
4800
4817
4755
4786
0
+23.42(+0.49%)
Jan 14, 2019
4740
4773
4731
4763
0
-18.59(-0.39%)
Jan 11, 2019
4815
4821
4761
4781
0
-24.32(-0.51%)
Jan 10, 2019
4789
4806
4760
4806
0
-7.92(-0.16%)
Jan 09, 2019
4811
4843
4803
4814
0
+40.31(+0.84%)
Jan 08, 2019
4722
4810
4719
4773
0
+54.10(+1.15%)
Jan 07, 2019
4757
4760
4690
4719
0
-17.95(-0.38%)
Jan 04, 2019
4650
4751
4637
4737
0
+125.63(+2.72%)
Jan 03, 2019
4642
4671
4608
4611
0
-77.90(-1.66%)
Jan 02, 2019
4642
4700
4606
4689
0
-41.30(-0.87%)
Dec 31, 2018
4731
4731
4731
4731
0
+51.95(+1.11%)
Dec 28, 2018
4641
4700
4624
4679
0
+80.13(+1.74%)
Dec 27, 2018
4689
4692
4556
4599
0
-27.78(-0.60%)
Dec 24, 2018
4626
4626
4626
4626
0
-67.99(-1.45%)
Dec 21, 2018
4673
4696
4628
4694
0
+1.92(+0.04%)
Dec 20, 2018
4710
4720
4686
4692
0
-84.99(-1.78%)
Dec 19, 2018
4767
4794
4762
4777
0
+23.37(+0.49%)
Dec 18, 2018
4773
4805
4754
4754
0
-45.79(-0.95%)
Dec 17, 2018
4840
4848
4789
4800
0
-53.83(-1.11%)
Dec 14, 2018
4853
4873
4823
4854
0
-43.22(-0.88%)
Dec 13, 2018
4927
4935
4890
4897
0
-12.53(-0.26%)
Dec 12, 2018
4834
4924
4829
4909
0
+103.25(+2.15%)
Dec 11, 2018
4782
4854
4770
4806
0
+63.82(+1.35%)
Dec 10, 2018
4798
4810
4732
4742
0
-70.75(-1.47%)
Dec 07, 2018
4814
4877
4812
4813
0
+32.67(+0.68%)
Dec 06, 2018
4898
4898
4761
4780
0
-163.91(-3.32%)
Dec 05, 2018
4963
4977
4941
4944
0
-68.29(-1.36%)
Dec 04, 2018
5037
5043
5012
5013
0
-41.32(-0.82%)
Dec 03, 2018
5113
5115
5043
5054
0
+50.06(+1.00%)
Nov 30, 2018
5016
5017
4975
5004
0
-2.33(-0.05%)
Nov 29, 2018
5027
5037
4996
5006
0
+23.01(+0.46%)
Nov 28, 2018
4998
5007
4978
4983
0
+0.09(+0.00%)
Nov 27, 2018
4993
5014
4959
4983
0
-11.83(-0.24%)
Nov 26, 2018
4983
5024
4974
4995
0
+48.03(+0.97%)
Nov 23, 2018
4940
4968
4914
4947
0
+8.81(+0.18%)
Nov 22, 2018
4959
4961
4924
4938
0
-37.36(-0.75%)
Nov 21, 2018
4950
4979
4930
4976
0
+50.61(+1.03%)
Nov 20, 2018
4963
4968
4894
4925
0
-60.56(-1.21%)
Nov 19, 2018
5041
5063
4981
4985
0
-39.75(-0.79%)
Nov 16, 2018
5069
5081
4986
5025
0
-8.42(-0.17%)
Nov 15, 2018
5097
5107
4993
5034
0
-35.23(-0.70%)
Nov 14, 2018
5062
5131
5026
5069
0
-33.00(-0.65%)
Nov 13, 2018
5078
5107
5056
5102
0
+42.76(+0.85%)
Nov 12, 2018
5130
5140
5058
5059
0
-47.66(-0.93%)
Nov 09, 2018
5103
5113
5072
5107
0
-24.70(-0.48%)
Nov 08, 2018
5147
5168
5121
5131
0
-6.49(-0.13%)
Nov 07, 2018
5100
5151
5099
5138
0
+62.75(+1.24%)
Nov 06, 2018
5111
5111
5066
5075
0
-26.20(-0.51%)
Nov 05, 2018
5102
5124
5092
5101
0
-0.74(-0.01%)
Nov 02, 2018
5147
5162
5101
5102
0
+16.35(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.