Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	16200	16213	16081	16102	+0.00(+0.00%)
Mar 28, 2019	16200	16213	16081	16102	-30.40(-0.19%)
Mar 27, 2019	16147	16187	16079	16132	-22.70(-0.14%)
Mar 26, 2019	16139	16192	16117	16155	+89.30(+0.56%)
Mar 25, 2019	16066	16113	16021	16066	-23.40(-0.15%)
Mar 22, 2019	16173	16185	16044	16089	+0.00(+0.00%)
Mar 21, 2019	16173	16185	16044	16089	-78.30(-0.48%)
Mar 20, 2019	16168	16215	16118	16168	-20.50(-0.13%)
Mar 19, 2019	16275	16275	16188	16188	-63.30(-0.39%)
Mar 18, 2019	16149	16251	16148	16251	+111.10(+0.69%)
Mar 15, 2019	16157	16174	16124	16140	+0.00(+0.00%)
Mar 14, 2019	16157	16174	16124	16140	-9.70(-0.06%)
Mar 13, 2019	16193	16213	16144	16150	+13.30(+0.08%)
Mar 12, 2019	16142	16149	16100	16137	+30.50(+0.19%)
Mar 11, 2019	16028	16132	16028	16106	+110.00(+0.69%)
Mar 08, 2019	15958	16001	15892	15996	+0.00(+0.00%)
Mar 07, 2019	15958	16001	15892	15996	-95.90(-0.60%)
Mar 06, 2019	16099	16146	16078	16092	+5.60(+0.03%)
Mar 05, 2019	16077	16105	16069	16086	+48.40(+0.30%)
Mar 04, 2019	16089	16094	15955	16038	-30.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices