Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0278	0.0295	0.0261	0.0266	21,531,140	-0.00(-1.48%)
Apr 29, 2019	0.0265	0.0300	0.0250	0.0270	18,203,302	+0.00(+3.05%)
Apr 26, 2019	0.0267	0.0275	0.0260	0.0262	18,711,800	-0.00(-1.50%)
Apr 25, 2019	0.0273	0.0273	0.0256	0.0266	30,984,416	+0.00(+3.91%)
Apr 24, 2019	0.0288	0.0295	0.0250	0.0256	48,007,520	-0.00(-8.90%)
Apr 23, 2019	0.0280	0.0300	0.0272	0.0281	88,935,088	+0.00(+3.31%)
Apr 22, 2019	0.0242	0.0273	0.0240	0.0272	50,245,280	+0.00(+15.74%)
Apr 18, 2019	0.0233	0.0236	0.0222	0.0235	43,839,304	+0.00(+1.29%)
Apr 17, 2019	0.0239	0.0250	0.0229	0.0232	10,424,584	+0.00(+0.87%)
Apr 16, 2019	0.0227	0.0238	0.0225	0.0230	9,831,423	+0.00(+0.44%)
Apr 15, 2019	0.0230	0.0245	0.0227	0.0229	12,196,619	-0.00(-1.72%)
Apr 12, 2019	0.0230	0.0250	0.0227	0.0233	13,073,299	+0.00(+0.43%)
Apr 11, 2019	0.0232	0.0245	0.0227	0.0232	13,745,192	-0.00(-2.11%)
Apr 10, 2019	0.0248	0.0250	0.0230	0.0237	13,840,052	-0.00(-1.25%)
Apr 09, 2019	0.0253	0.0257	0.0230	0.0240	14,769,161	-0.00(-3.23%)
Apr 08, 2019	0.0254	0.0255	0.0245	0.0248	17,195,680	-0.00(-1.59%)
Apr 05, 2019	0.0260	0.0280	0.0252	0.0252	16,206,700	-0.00(-2.70%)
Apr 04, 2019	0.0260	0.0265	0.0255	0.0259	13,056,738	-0.00(-0.38%)
Apr 03, 2019	0.0273	0.0282	0.0256	0.0260	32,803,062	-0.00(-4.41%)
Apr 02, 2019	0.0259	0.0274	0.0240	0.0272	51,030,112	+0.00(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices