Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 230.99 232.94 230.04 232.00 518,317 +1.32(+0.57%)
Apr 29, 2019 231.67 233.21 229.01 230.68 390,235 -1.79(-0.77%)
Apr 26, 2019 227.79 233.06 227.05 232.47 413,600 +4.80(+2.11%)
Apr 25, 2019 223.98 228.32 222.25 227.67 412,251 +3.09(+1.38%)
Apr 24, 2019 225.01 226.48 223.47 224.58 414,930 +0.13(+0.06%)
Apr 23, 2019 221.00 226.30 220.66 224.45 560,566 +2.86(+1.29%)
Apr 22, 2019 216.82 222.79 216.82 221.59 321,160 +3.10(+1.42%)
Apr 18, 2019 216.89 219.08 214.25 218.49 514,900 +2.96(+1.37%)
Apr 17, 2019 223.43 223.83 214.82 215.53 508,798 -6.64(-2.99%)
Apr 16, 2019 227.10 228.20 221.00 222.17 342,074 -3.05(-1.35%)
Apr 15, 2019 225.84 226.27 223.83 225.22 251,409 -0.10(-0.04%)
Apr 12, 2019 225.22 227.34 223.71 225.32 331,900 +1.56(+0.70%)
Apr 11, 2019 225.48 225.89 221.50 223.76 444,591 -0.76(-0.34%)
Apr 10, 2019 224.68 226.14 223.68 224.52 526,378 -0.26(-0.12%)
Apr 09, 2019 227.13 228.59 224.15 224.78 425,644 -2.97(-1.30%)
Apr 08, 2019 226.83 228.00 224.38 227.75 788,848 -0.02(-0.01%)
Apr 05, 2019 226.45 228.98 226.39 227.77 341,900 +1.84(+0.81%)
Apr 04, 2019 227.78 227.80 222.84 225.93 429,792 -1.65(-0.73%)
Apr 03, 2019 226.72 228.21 225.20 227.58 480,569 +2.66(+1.18%)
Apr 02, 2019 225.49 225.95 223.51 224.92 485,731 -0.20(-0.09%)
Apr 01, 2019 225.52 228.18 222.70 225.12 437,971 +1.52(+0.68%)
Mar 29, 2019 221.93 224.19 220.82 223.60 420,100 +3.04(+1.38%)
Mar 28, 2019 218.92 220.77 217.59 220.56 341,259 +1.72(+0.79%)
Mar 27, 2019 220.71 220.71 215.39 218.84 375,656 -1.16(-0.53%)
Mar 26, 2019 221.06 222.59 219.09 220.00 327,217 +0.76(+0.35%)
Mar 25, 2019 219.31 220.81 217.89 219.24 398,274 -0.19(-0.09%)
Mar 22, 2019 225.23 225.58 219.32 219.43 496,200 -6.26(-2.77%)
Mar 21, 2019 219.04 226.15 219.04 225.69 620,009 +6.42(+2.93%)
Mar 20, 2019 217.35 220.81 216.44 219.27 407,008 +0.97(+0.44%)
Mar 19, 2019 216.99 219.00 216.48 218.30 405,143 +2.56(+1.19%)
Mar 18, 2019 216.65 217.97 213.34 215.74 551,646 -0.47(-0.22%)
Mar 15, 2019 211.30 216.35 211.30 216.21 940,700 +5.34(+2.53%)
Mar 14, 2019 209.82 210.96 208.02 210.87 473,404 +0.98(+0.47%)
Mar 13, 2019 206.62 211.07 206.31 209.89 480,577 +3.92(+1.90%)
Mar 12, 2019 205.77 205.99 203.61 205.97 417,864 +1.25(+0.61%)
Mar 11, 2019 202.93 205.96 201.67 204.72 506,416 +2.98(+1.48%)
Mar 08, 2019 202.63 203.40 198.75 201.74 712,100 -2.15(-1.05%)
Mar 07, 2019 207.35 207.71 203.24 203.89 432,642 -3.92(-1.89%)
Mar 06, 2019 211.67 212.29 207.30 207.81 506,840 -2.99(-1.42%)
Mar 05, 2019 213.10 213.86 210.26 210.80 609,685 -2.61(-1.22%)
Mar 04, 2019 217.75 217.89 212.15 213.41 637,617 -2.52(-1.17%)
Mar 01, 2019 213.25 216.85 213.16 215.93 520,200 +4.90(+2.32%)
Feb 28, 2019 208.85 212.14 208.00 211.03 620,640 +2.06(+0.99%)
Feb 27, 2019 207.08 209.23 206.35 208.97 279,000 +1.23(+0.59%)
Feb 26, 2019 210.07 210.07 207.03 207.74 427,080 -2.36(-1.12%)
Feb 25, 2019 210.44 212.75 209.94 210.10 492,073 +0.92(+0.44%)
Feb 22, 2019 206.49 209.51 206.28 209.18 420,400 +3.19(+1.55%)
Feb 21, 2019 210.77 210.77 204.78 205.99 648,486 -5.45(-2.58%)
Feb 20, 2019 211.38 212.50 210.65 211.44 514,588 +0.12(+0.06%)
Feb 19, 2019 210.09 211.89 209.00 211.32 484,156 +1.06(+0.50%)
Feb 15, 2019 208.58 210.32 207.00 210.26 438,700 +3.32(+1.60%)
Feb 14, 2019 209.49 209.86 205.21 206.94 606,476 -3.45(-1.64%)
Feb 13, 2019 210.32 211.47 209.10 210.39 382,737 +0.89(+0.42%)
Feb 12, 2019 208.04 210.06 206.78 209.50 347,982 +2.86(+1.38%)
Feb 11, 2019 208.41 209.88 206.40 206.64 317,282 -1.10(-0.53%)
Feb 08, 2019 206.02 207.90 204.81 207.74 374,600 +0.93(+0.45%)
Feb 07, 2019 207.27 207.65 204.29 206.81 435,319 -2.02(-0.97%)
Feb 06, 2019 207.72 209.74 207.19 208.83 504,355 +0.85(+0.41%)
Feb 05, 2019 203.51 209.00 203.28 207.98 673,517 +4.82(+2.37%)
Feb 04, 2019 205.50 207.85 202.18 203.16 532,698 -2.22(-1.08%)
Feb 01, 2019 214.03 214.50 201.59 205.38 1,292,700 -7.40(-3.48%)
Jan 31, 2019 208.11 213.00 207.11 212.78 674,793 +5.10(+2.46%)
Jan 30, 2019 204.84 209.53 204.25 207.68 515,611 +3.39(+1.66%)
Jan 29, 2019 205.18 207.11 203.37 204.29 475,059 -1.41(-0.69%)
Jan 28, 2019 207.85 207.87 204.05 205.70 424,079 -3.15(-1.51%)
Jan 25, 2019 207.88 209.49 206.86 208.85 483,800 +2.69(+1.30%)
Jan 24, 2019 202.10 206.45 200.49 206.16 617,873 +4.52(+2.24%)
Jan 23, 2019 201.89 204.04 198.47 201.64 369,650 +0.33(+0.16%)
Jan 22, 2019 199.64 201.43 198.82 201.31 473,066 +0.44(+0.22%)
Jan 18, 2019 198.90 200.98 196.29 200.87 796,300 +3.97(+2.02%)
Jan 17, 2019 196.27 199.21 196.08 196.90 472,141 -0.34(-0.17%)
Jan 16, 2019 196.08 199.68 195.07 197.24 996,325 +1.23(+0.63%)
Jan 15, 2019 190.59 196.29 190.51 196.01 586,553 +6.22(+3.28%)
Jan 14, 2019 191.89 192.60 189.69 189.79 509,451 -3.12(-1.62%)
Jan 11, 2019 191.86 193.01 190.77 192.91 355,600 +0.19(+0.10%)
Jan 10, 2019 191.42 193.12 190.10 192.72 303,308 +0.50(+0.26%)
Jan 09, 2019 190.27 194.50 190.24 192.22 575,008 +2.93(+1.55%)
Jan 08, 2019 188.84 189.61 184.52 189.29 544,351 +2.40(+1.28%)
Jan 07, 2019 187.92 190.00 185.25 186.89 648,654 -0.54(-0.29%)
Jan 04, 2019 180.71 188.99 180.71 187.43 892,100 +9.41(+5.29%)
Jan 03, 2019 181.31 181.91 176.11 178.02 560,283 -4.44(-2.43%)
Jan 02, 2019 182.49 184.17 180.75 182.46 550,225 -3.56(-1.91%)
Dec 31, 2018 187.45 187.97 183.38 186.02 680,400 +0.14(+0.08%)
Dec 28, 2018 189.06 189.35 182.92 185.88 541,500 -2.07(-1.10%)
Dec 27, 2018 182.76 187.95 180.50 187.95 647,609 +2.35(+1.27%)
Dec 26, 2018 176.15 185.63 176.15 185.60 455,080 +9.42(+5.35%)
Dec 24, 2018 183.82 184.38 176.17 176.18 445,800 -8.76(-4.74%)
Dec 21, 2018 184.90 188.98 182.90 184.94 1,351,000 -0.10(-0.05%)
Dec 20, 2018 182.50 187.82 180.00 185.04 1,102,878 +1.14(+0.62%)
Dec 19, 2018 188.34 192.98 181.53 183.90 621,796 -3.67(-1.96%)
Dec 18, 2018 185.60 190.02 183.77 187.57 609,467 +3.78(+2.06%)
Dec 17, 2018 189.47 189.66 182.42 183.79 800,453 -6.48(-3.41%)
Dec 14, 2018 192.98 193.75 189.58 190.27 545,500 -4.70(-2.41%)
Dec 13, 2018 200.74 201.02 193.19 194.97 439,090 -4.76(-2.38%)
Dec 12, 2018 199.72 202.80 198.88 199.73 430,421 +3.26(+1.66%)
Dec 11, 2018 198.40 199.66 195.01 196.47 474,257 +0.47(+0.24%)
Dec 10, 2018 190.17 196.24 188.99 196.00 591,758 +5.99(+3.15%)
Dec 07, 2018 198.40 199.55 188.56 190.01 621,600 -9.68(-4.85%)
Dec 06, 2018 194.07 199.97 189.46 199.69 860,316 +2.89(+1.47%)
Dec 04, 2018 206.68 207.75 194.64 196.80 822,200 -9.56(-4.63%)
Dec 03, 2018 206.25 207.28 204.37 206.36 519,909 +2.60(+1.28%)
Nov 30, 2018 201.36 204.37 200.49 203.76 516,500 +2.64(+1.31%)
Nov 29, 2018 200.70 202.41 198.99 201.12 406,817 -1.29(-0.64%)
Nov 28, 2018 194.55 202.73 194.55 202.41 487,289 +8.01(+4.12%)
Nov 27, 2018 196.26 198.01 193.17 194.40 406,533 -2.30(-1.17%)
Nov 26, 2018 194.05 196.99 192.59 196.70 419,738 +4.05(+2.10%)
Nov 23, 2018 192.18 195.83 192.16 192.65 152,300 -0.84(-0.43%)
Nov 21, 2018 193.49 193.49 193.49 0 +1.33(+0.69%)
Nov 20, 2018 190.62 194.33 188.75 192.16 535,755 -1.36(-0.70%)
Nov 19, 2018 201.30 201.30 191.06 193.52 574,568 -7.85(-3.90%)
Nov 16, 2018 199.91 203.12 198.45 201.37 530,300 +0.80(+0.40%)
Nov 15, 2018 195.63 200.97 193.37 200.57 448,103 +3.88(+1.97%)
Nov 14, 2018 200.50 202.24 195.17 196.69 390,037 -2.15(-1.08%)
Nov 13, 2018 198.00 202.24 196.50 198.84 532,994 +0.02(+0.01%)
Nov 12, 2018 206.24 207.23 198.00 198.82 463,508 -8.35(-4.03%)
Nov 09, 2018 208.72 209.40 203.42 207.17 464,300 -2.50(-1.19%)
Nov 08, 2018 209.65 212.18 208.35 209.67 505,922 -0.12(-0.06%)
Nov 07, 2018 203.98 210.15 203.12 209.79 548,079 +7.52(+3.72%)
Nov 06, 2018 201.83 204.09 200.13 202.27 572,346 +0.82(+0.41%)
Nov 05, 2018 205.44 205.53 198.40 201.45 625,333 -3.46(-1.69%)
Nov 02, 2018 206.00 209.87 195.01 204.91 1,044,500 -0.15(-0.07%)
Nov 01, 2018 196.88 207.80 190.00 205.06 1,582,370 -7.06(-3.33%)
Oct 31, 2018 213.49 216.11 210.89 212.12 831,529 +1.90(+0.90%)
Oct 30, 2018 204.21 210.46 203.75 210.22 683,512 +6.31(+3.09%)
Oct 29, 2018 206.75 209.10 199.86 203.91 688,363 +0.46(+0.23%)
Oct 26, 2018 204.56 207.99 200.85 203.45 1,205,900 -7.33(-3.48%)
Oct 25, 2018 208.25 213.66 205.57 210.78 579,454 +3.83(+1.85%)
Oct 24, 2018 218.00 220.63 206.40 206.95 655,113 -11.17(-5.12%)
Oct 23, 2018 216.64 219.54 211.01 218.12 498,931 -1.66(-0.76%)
Oct 22, 2018 218.30 220.99 214.40 219.78 428,209 +1.38(+0.63%)
Oct 19, 2018 226.40 227.97 217.35 218.40 486,800 -5.93(-2.64%)
Oct 18, 2018 228.30 228.71 223.04 224.33 518,705 -4.16(-1.82%)
Oct 17, 2018 225.04 229.10 223.62 228.49 486,863 +2.70(+1.20%)
Oct 16, 2018 219.30 226.25 219.30 225.79 335,739 +8.89(+4.10%)
Oct 15, 2018 221.90 222.04 216.86 216.90 390,320 -5.52(-2.48%)
Oct 12, 2018 219.60 223.33 216.41 222.42 850,100 +8.31(+3.88%)
Oct 11, 2018 216.41 219.99 212.55 214.11 531,513 -3.10(-1.43%)
Oct 10, 2018 223.60 224.91 216.64 217.21 591,431 -6.69(-2.99%)
Oct 09, 2018 223.69 227.12 222.00 223.90 568,320 -0.39(-0.17%)
Oct 08, 2018 228.44 229.94 220.51 224.29 667,687 -4.95(-2.16%)
Oct 05, 2018 231.11 233.50 226.28 229.24 496,500 -1.87(-0.81%)
Oct 04, 2018 237.90 238.20 229.82 231.11 643,291 -8.25(-3.45%)
Oct 03, 2018 243.60 245.15 238.81 239.36 434,131 -3.02(-1.25%)
Oct 02, 2018 249.11 249.92 241.63 242.38 473,647 -6.54(-2.63%)
Oct 01, 2018 250.00 252.69 247.78 248.92 276,991 -0.74(-0.30%)
Sep 28, 2018 248.46 250.68 248.13 249.66 383,000 +0.98(+0.39%)
Sep 27, 2018 244.28 249.83 244.28 248.68 411,205 +4.29(+1.76%)
Sep 26, 2018 246.69 247.98 243.48 244.39 309,715 -1.45(-0.59%)
Sep 25, 2018 243.37 245.97 242.73 245.84 293,715 +3.13(+1.29%)
Sep 24, 2018 239.66 243.21 239.01 242.71 345,671 +1.58(+0.66%)
Sep 21, 2018 243.50 244.13 240.79 241.13 668,700 -0.89(-0.37%)
Sep 20, 2018 241.96 243.72 239.26 242.02 713,820 +1.12(+0.46%)
Sep 19, 2018 244.93 245.73 240.02 240.90 509,222 -4.32(-1.76%)
Sep 18, 2018 243.67 247.70 242.00 245.22 543,025 +2.28(+0.94%)
Sep 17, 2018 247.72 248.85 242.11 242.94 377,473 -5.00(-2.02%)
Sep 14, 2018 248.94 249.89 247.07 247.94 320,300 -1.35(-0.54%)
Sep 13, 2018 246.14 249.75 245.71 249.29 361,296 +3.64(+1.48%)
Sep 12, 2018 242.40 246.06 241.69 245.65 343,489 +3.22(+1.33%)
Sep 11, 2018 246.48 248.09 241.32 242.43 641,023 -3.68(-1.50%)
Sep 10, 2018 244.50 247.99 243.55 246.11 508,249 +3.56(+1.47%)
Sep 07, 2018 244.17 246.40 241.92 242.55 379,100 -1.71(-0.70%)
Sep 06, 2018 245.43 247.30 242.84 244.26 511,538 -1.39(-0.57%)
Sep 05, 2018 251.09 251.70 243.64 245.65 734,405 -5.35(-2.13%)
Sep 04, 2018 253.37 254.28 249.64 251.00 526,319 -3.04(-1.20%)
Aug 31, 2018 254.04 254.04 254.04 0 +0.56(+0.22%)
Aug 30, 2018 253.75 254.77 252.11 253.48 307,416 -0.98(-0.39%)
Aug 29, 2018 251.70 256.22 251.70 254.46 449,903 +2.76(+1.10%)
Aug 28, 2018 251.62 253.46 250.84 251.70 309,239 +0.36(+0.14%)
Aug 27, 2018 250.67 255.09 248.64 251.34 492,438 +1.84(+0.74%)
Aug 24, 2018 246.71 251.30 245.74 249.50 497,100 +3.53(+1.44%)
Aug 23, 2018 245.86 248.99 245.34 245.97 408,703 +0.08(+0.03%)
Aug 22, 2018 242.00 246.54 241.31 245.89 303,868 +3.37(+1.39%)
Aug 21, 2018 242.70 245.41 242.33 242.52 392,042 +0.04(+0.02%)
Aug 20, 2018 244.83 245.57 240.73 242.48 480,073 -1.02(-0.42%)
Aug 17, 2018 242.98 243.89 240.89 243.50 309,300 +0.24(+0.10%)
Aug 16, 2018 242.99 244.04 241.61 243.26 302,770 +1.69(+0.70%)
Aug 15, 2018 241.48 242.81 238.44 241.57 286,232 -1.80(-0.74%)
Aug 14, 2018 242.05 244.91 239.88 243.37 316,613 +2.80(+1.16%)
Aug 13, 2018 243.65 245.47 240.32 240.57 384,265 -2.95(-1.21%)
Aug 10, 2018 242.92 245.83 242.04 243.52 298,900 -1.11(-0.45%)
Aug 09, 2018 246.73 249.18 244.27 244.63 380,331 -1.59(-0.65%)
Aug 08, 2018 246.26 246.77 243.49 246.22 547,703 +0.70(+0.29%)
Aug 07, 2018 243.99 246.21 243.78 245.52 515,461 +2.61(+1.07%)
Aug 06, 2018 242.06 244.31 240.56 242.91 357,863 +0.27(+0.11%)
Aug 03, 2018 241.00 243.37 238.38 242.64 440,800 +1.84(+0.76%)
Aug 02, 2018 234.69 243.04 234.25 240.80 522,068 +4.65(+1.97%)
Aug 01, 2018 244.93 244.93 227.79 236.15 1,092,263 -8.78(-3.58%)
Jul 31, 2018 238.17 245.25 237.00 244.93 537,324 +7.17(+3.02%)
Jul 30, 2018 240.64 242.49 235.67 237.76 619,102 -3.51(-1.45%)
Jul 27, 2018 248.72 249.00 239.35 241.27 513,800 -6.71(-2.71%)
Jul 26, 2018 251.13 247.62 247.98 331,790 -3.15(-1.25%)
Jul 25, 2018 247.67 251.41 247.54 251.13 485,950 +3.06(+1.23%)
Jul 24, 2018 249.80 252.40 247.02 248.07 474,555 -0.48(-0.19%)
Jul 23, 2018 248.29 248.72 243.44 248.55 369,491 +0.41(+0.17%)
Jul 20, 2018 248.65 242.27 248.14 562,585 +5.32(+2.19%)
Jul 19, 2018 239.15 243.74 238.15 242.82 380,553 +3.72(+1.56%)
Jul 18, 2018 239.81 241.61 238.41 239.10 300,869 -0.69(-0.29%)
Jul 17, 2018 236.63 240.50 236.63 239.79 340,787 +1.87(+0.79%)
Jul 16, 2018 238.98 239.67 236.54 237.92 253,693 -0.23(-0.10%)
Jul 13, 2018 238.72 236.11 238.15 198,735 +0.69(+0.29%)
Jul 12, 2018 237.52 234.59 237.46 329,645 +3.30(+1.41%)
Jul 11, 2018 232.95 235.93 231.56 234.16 416,368 +0.06(+0.03%)
Jul 10, 2018 236.88 237.94 230.35 234.10 684,346 +4.59(+2.00%)
Jul 09, 2018 226.43 229.98 226.43 229.51 540,144 +3.98(+1.76%)
Jul 06, 2018 222.18 225.94 222.18 225.53 346,413 +3.69(+1.66%)
Jul 05, 2018 220.26 222.36 217.25 221.84 407,284 +3.02(+1.38%)
Jul 03, 2018 218.82 218.82 218.82 0 -2.46(-1.11%)
Jul 02, 2018 216.83 221.50 215.28 221.28 325,509 +3.34(+1.53%)
Jun 29, 2018 220.86 217.32 217.94 475,425 +0.47(+0.22%)
Jun 28, 2018 212.33 218.70 212.33 217.47 314,571 +4.73(+2.22%)
Jun 27, 2018 218.31 219.43 211.66 212.74 416,636 -4.60(-2.12%)
Jun 26, 2018 217.78 219.78 216.76 217.34 428,718 -0.15(-0.07%)
Jun 25, 2018 222.03 223.75 216.11 217.49 401,801 -5.41(-2.43%)
Jun 22, 2018 222.48 224.16 221.03 222.90 520,128 +0.99(+0.45%)
Jun 21, 2018 225.11 226.53 220.71 221.91 255,834 -3.07(-1.36%)
Jun 20, 2018 225.55 227.39 224.50 224.98 245,513 -0.40(-0.18%)
Jun 19, 2018 224.51 226.63 223.56 225.38 393,612 -0.87(-0.38%)
Jun 18, 2018 226.17 227.00 224.71 226.25 500,918 -1.65(-0.72%)
Jun 15, 2018 229.01 226.08 227.90 637,893 +1.82(+0.81%)
Jun 14, 2018 224.20 226.20 222.43 226.08 347,112 +3.50(+1.57%)
Jun 13, 2018 222.74 224.50 221.52 222.58 410,050 +0.24(+0.11%)
Jun 12, 2018 221.17 223.88 220.64 222.34 397,129 +1.27(+0.57%)
Jun 11, 2018 219.72 222.33 218.66 221.07 211,143 +1.35(+0.61%)
Jun 08, 2018 218.23 219.82 216.99 219.72 262,796 +1.68(+0.77%)
Jun 07, 2018 220.13 221.10 214.07 218.04 398,296 -1.47(-0.67%)
Jun 06, 2018 217.44 219.62 216.25 219.51 387,778 +2.06(+0.95%)
Jun 05, 2018 219.96 220.90 217.30 217.45 452,787 -1.36(-0.62%)
Jun 04, 2018 215.89 219.35 215.89 218.81 530,952 +3.45(+1.60%)
Jun 01, 2018 210.51 216.96 210.51 215.36 608,745 +7.15(+3.43%)
May 31, 2018 208.53 211.92 207.83 208.21 633,077 -0.87(-0.42%)
May 30, 2018 206.05 212.27 206.00 209.08 595,930 +3.83(+1.87%)
May 29, 2018 201.94 205.48 201.54 205.25 496,216 +1.55(+0.76%)
May 25, 2018 203.70 203.70 203.70 0 +1.33(+0.66%)
May 24, 2018 203.93 205.00 202.04 202.37 267,153 -1.79(-0.88%)
May 23, 2018 199.44 204.56 199.44 204.16 516,266 +4.17(+2.09%)
May 22, 2018 201.51 201.97 199.73 199.99 375,124 -1.20(-0.60%)
May 21, 2018 202.43 203.39 200.49 201.19 432,029 +0.43(+0.21%)
May 18, 2018 195.87 201.25 195.15 200.76 539,076 +5.17(+2.64%)
May 17, 2018 199.30 200.00 194.04 195.59 887,357 -3.83(-1.92%)
May 16, 2018 206.00 206.00 196.00 199.42 1,559,121 -9.50(-4.55%)
May 15, 2018 209.28 209.57 205.63 208.92 361,252 -1.96(-0.93%)
May 14, 2018 211.00 212.70 209.89 210.88 230,908 -0.50(-0.24%)
May 11, 2018 209.60 211.80 209.37 211.38 329,078 +2.28(+1.09%)
May 10, 2018 206.79 209.98 206.15 209.10 427,618 +2.48(+1.20%)
May 09, 2018 205.82 207.95 203.83 206.62 292,990 +1.66(+0.81%)
May 08, 2018 205.48 205.48 203.15 204.96 544,368 -2.57(-1.24%)
May 07, 2018 215.75 217.89 206.00 207.53 804,790 -4.67(-2.20%)
May 04, 2018 200.00 212.47 198.31 212.20 939,756 +16.42(+8.39%)
May 03, 2018 191.97 195.97 189.41 195.78 553,137 +2.61(+1.35%)
May 02, 2018 194.69 195.87 192.07 193.17 617,130 -1.89(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.