Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 9,100 +0.01(+25.00%)
Apr 08, 2019 0.0450 0.0450 0.0400 0.0400 16,969 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 160 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 11,750 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 11,247 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0700 0.0700 0.0400 0.0450 232,214 -0.02(-30.77%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 2,913 +0.01(+18.18%)
Mar 01, 2019 0.0700 0.0750 0.0550 0.0550 9,000 -0.02(-21.43%)
Feb 28, 2019 0.0600 0.0700 0.0600 0.0700 6,300 +0.01(+16.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 26, 2019 0.0700 0.0700 0.0550 0.0550 7,800 -0.01(-15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 10,268 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 32,070 +0.01(+18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 16,060 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 49,500 +0.01(+20.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0500 0.0500 17,700 -0.01(-16.67%)
Feb 13, 2019 0.0800 0.0900 0.0600 0.0600 19,201 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Feb 05, 2019 0.0650 0.0900 0.0650 0.0650 65,684 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0400 0.0600 33,209 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.