Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9288 EUR -0.0036 (-0.39%)
Streaming Realtime Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Apr 01, 2019 0.8917 0.8929 0.8917 0.8923 1,664 +0.00(+0.12%)
Mar 31, 2019 0.8905 0.8912 0.8902 0.8912 1,160 -0.00(-0.02%)
Mar 29, 2019 0.8909 0.8920 0.8892 0.8914 39,591 +0.00(+0.08%)
Mar 28, 2019 0.8909 0.8909 0.8904 0.8906 2,025 +0.00(+0.19%)
Mar 27, 2019 0.8892 0.8892 0.8884 0.8890 1,967 +0.00(+0.25%)
Mar 26, 2019 0.8875 0.8877 0.8867 0.8868 1,905 +0.00(+0.35%)
Mar 25, 2019 0.8839 0.8840 0.8834 0.8837 2,769 -0.00(-0.16%)
Mar 24, 2019 0.8832 0.8855 0.8832 0.8851 1,409 +0.00(+0.05%)
Mar 22, 2019 0.8790 0.8868 0.8779 0.8846 43,698 +0.01(+0.63%)
Mar 21, 2019 0.8790 0.8793 0.8787 0.8791 1,533 +0.00(+0.43%)
Mar 20, 2019 0.8761 0.8761 0.8750 0.8753 2,379 -0.01(-0.62%)
Mar 19, 2019 0.8808 0.8810 0.8806 0.8808 1,530 -0.00(-0.15%)
Mar 18, 2019 0.8819 0.8822 0.8817 0.8821 1,265 -0.00(-0.15%)
Mar 17, 2019 0.8814 0.8834 0.8814 0.8834 694 +0.00(+0.07%)
Mar 15, 2019 0.8846 0.8849 0.8815 0.8828 35,800 -0.00(-0.19%)
Mar 14, 2019 0.8846 0.8848 0.8842 0.8844 2,081 +0.00(+0.26%)
Mar 13, 2019 0.8826 0.8830 0.8819 0.8822 2,139 -0.00(-0.41%)
Mar 12, 2019 0.8858 0.8860 0.8856 0.8858 1,157 -0.00(-0.23%)
Mar 11, 2019 0.8891 0.8892 0.8870 0.8879 3,562 -0.00(-0.24%)
Mar 10, 2019 0.8896 0.8903 0.8896 0.8900 884 +0.00(+0.01%)
Mar 08, 2019 0.8933 0.8940 0.8892 0.8899 34,200 -0.00(-0.37%)
Mar 07, 2019 0.8933 0.8935 0.8931 0.8932 771 +0.01(+1.03%)
Mar 06, 2019 0.8843 0.8844 0.8841 0.8841 772 -0.00(-0.06%)
Mar 05, 2019 0.8843 0.8850 0.8842 0.8846 1,443 +0.00(+0.29%)
Mar 04, 2019 0.8816 0.8821 0.8816 0.8820 1,104 +0.00(+0.34%)
Mar 03, 2019 0.8779 0.8790 0.8779 0.8790 849 -0.00(-0.08%)
Mar 01, 2019 0.8793 0.8808 0.8766 0.8797 38,990 +0.00(+0.04%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.