Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		26.00	26.00	26.00	0	+0.22(+0.85%)
Apr 22, 2019		25.78	25.78	25.78	0	-0.22(-0.85%)
Apr 16, 2019		26.00	26.00	26.00	0	+0.60(+2.36%)
Apr 15, 2019	25.40	25.40	25.40	25.40	2,600	+1.53(+6.41%)
Mar 29, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Mar 13, 2019		23.87	23.87	23.87	0	-0.51(-2.09%)
Mar 01, 2019		24.38	24.38	24.38	0	-0.22(-0.89%)
Feb 28, 2019	24.60	24.60	24.60	24.60	2,100	+0.10(+0.41%)
Feb 27, 2019	24.50	24.50	24.50	24.50	2,100	-0.15(-0.61%)
Feb 26, 2019	24.30	24.65	24.30	24.65	2,250	+0.56(+2.32%)
Feb 25, 2019	24.09	24.09	24.09	24.09	1,050	-0.11(-0.45%)
Feb 22, 2019	24.20	24.20	24.20	24.20	1,100	+0.20(+0.83%)
Feb 21, 2019	23.80	24.00	23.80	24.00	2,050	+0.25(+1.05%)
Feb 20, 2019	23.75	23.75	23.75	23.75	2,110	+0.25(+1.06%)
Feb 19, 2019	23.50	23.50	23.50	23.50	2,095	+0.50(+2.17%)
Feb 15, 2019	23.00	23.00	23.00	23.00	2,100	-1.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices