Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.69 +0.06 (+0.17%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.05	25.26	24.97	25.17	7,000	+0.09(+0.34%)
May 30, 2019	25.06	25.17	24.97	25.09	5,882	+0.43(+1.73%)
May 29, 2019	24.53	24.66	24.50	24.66	1,700	+0.04(+0.15%)
May 28, 2019	24.91	24.91	24.62	24.62	4,081	-0.29(-1.15%)
May 24, 2019	25.02	25.02	24.85	24.91	32,300	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freedom 100 Emerging Markets ETF (NY: FRDM )

Historical Prices