Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.230 1.160 1.174 91,100 -0.05(-4.01%)
May 30, 2019 1.250 1.260 1.220 1.223 47,008 -0.01(-0.56%)
May 29, 2019 1.270 1.290 1.200 1.230 63,624 -0.02(-1.60%)
May 28, 2019 1.280 1.390 1.250 1.250 107,708 -0.04(-3.10%)
May 24, 2019 1.280 1.300 1.240 1.290 46,200 +0.00(+0.00%)
May 23, 2019 1.340 1.340 1.180 1.290 133,718 -0.02(-1.53%)
May 22, 2019 1.420 1.440 1.120 1.310 421,937 -0.15(-10.27%)
May 21, 2019 1.480 1.500 1.370 1.460 127,334 -0.02(-1.35%)
May 20, 2019 1.450 1.490 1.400 1.480 119,454 -0.04(-2.63%)
May 17, 2019 1.730 1.870 1.520 1.520 453,100 -0.04(-2.56%)
May 16, 2019 1.550 1.650 1.410 1.560 257,819 -0.07(-4.29%)
May 15, 2019 1.500 1.651 1.470 1.630 108,978 +0.13(+8.67%)
May 14, 2019 1.570 1.650 1.430 1.500 198,215 -0.07(-4.46%)
May 13, 2019 1.600 1.650 1.380 1.570 496,462 -0.15(-8.72%)
May 10, 2019 1.780 1.880 1.590 1.720 467,700 -0.06(-3.37%)
May 09, 2019 1.900 1.930 1.610 1.780 478,221 -0.11(-5.82%)
May 08, 2019 2.020 2.140 1.810 1.890 262,992 -0.12(-5.97%)
May 07, 2019 2.160 2.190 2.000 2.010 248,745 -0.20(-9.05%)
May 06, 2019 2.110 2.240 2.110 2.210 91,944 +0.05(+2.31%)
May 03, 2019 2.050 2.270 2.000 2.160 316,100 +0.13(+6.40%)
May 02, 2019 2.100 2.120 1.972 2.030 168,560 -0.07(-3.33%)
May 01, 2019 2.120 2.180 2.030 2.100 165,910 -0.01(-0.47%)
Apr 30, 2019 2.080 2.140 2.040 2.110 119,773 +0.03(+1.44%)
Apr 29, 2019 2.120 2.120 2.010 2.080 128,022 -0.08(-3.70%)
Apr 26, 2019 2.180 2.320 2.060 2.160 633,400 +0.05(+2.37%)
Apr 25, 2019 2.060 2.200 2.000 2.110 383,997 +0.05(+2.43%)
Apr 24, 2019 1.940 2.140 1.920 2.060 564,352 +0.11(+5.64%)
Apr 23, 2019 1.940 2.040 1.870 1.950 344,707 -0.03(-1.52%)
Apr 22, 2019 2.120 2.250 1.910 1.980 861,657 -0.11(-5.26%)
Apr 18, 2019 2.050 2.101 1.948 2.090 373,200 +0.01(+0.48%)
Apr 17, 2019 2.200 2.240 1.900 2.080 979,248 -0.16(-7.14%)
Apr 16, 2019 2.400 2.490 2.170 2.240 616,807 -0.21(-8.57%)
Apr 15, 2019 2.520 2.540 2.360 2.450 233,956 -0.13(-5.04%)
Apr 12, 2019 2.650 2.800 2.430 2.580 583,500 -0.15(-5.49%)
Apr 11, 2019 2.830 2.920 2.650 2.730 733,008 -0.14(-4.88%)
Apr 10, 2019 2.750 3.150 2.740 2.870 2,673,797 +0.20(+7.49%)
Apr 09, 2019 2.850 2.920 2.550 2.670 617,312 -0.17(-5.99%)
Apr 08, 2019 2.430 2.970 2.420 2.840 2,165,674 +0.39(+15.92%)
Apr 05, 2019 2.400 2.570 2.351 2.450 559,800 +0.08(+3.38%)
Apr 04, 2019 2.510 2.570 2.280 2.370 826,697 -0.15(-5.95%)
Apr 03, 2019 2.460 2.860 2.450 2.520 1,200,398 +0.00(+0.00%)
Apr 02, 2019 2.410 2.910 2.350 2.520 1,579,636 -0.13(-4.91%)
Apr 01, 2019 2.680 3.000 2.630 2.650 995,773 -0.31(-10.47%)
Mar 29, 2019 4.560 4.630 2.920 2.960 4,096,500 -1.47(-33.18%)
Mar 28, 2019 4.510 4.930 4.120 4.430 1,921,860 -0.01(-0.23%)
Mar 27, 2019 4.940 5.200 4.300 4.440 5,151,166 -1.91(-30.08%)
Mar 26, 2019 4.170 6.360 4.060 6.350 8,671,146 +2.18(+52.28%)
Mar 25, 2019 4.120 4.400 3.990 4.170 606,721 +0.01(+0.24%)
Mar 22, 2019 4.150 4.680 3.951 4.160 827,400 -0.01(-0.24%)
Mar 21, 2019 4.070 4.300 3.880 4.170 330,947 -0.02(-0.48%)
Mar 20, 2019 4.220 4.440 4.050 4.190 525,853 -0.17(-3.90%)
Mar 19, 2019 3.850 4.450 3.660 4.360 1,331,946 +0.30(+7.39%)
Mar 18, 2019 4.660 4.670 3.880 4.060 657,903 -0.36(-8.14%)
Mar 15, 2019 4.670 5.060 4.200 4.420 1,072,400 -0.56(-11.24%)
Mar 14, 2019 3.880 5.300 3.750 4.980 3,124,244 +0.95(+23.57%)
Mar 13, 2019 4.060 4.250 3.750 4.030 654,713 -0.12(-2.89%)
Mar 12, 2019 4.410 4.500 3.610 4.150 2,108,607 +0.10(+2.47%)
Mar 11, 2019 3.690 4.930 3.030 4.050 4,294,497 +3.52(+664.15%)
Mar 08, 2019 0.5500 0.5500 0.4144 0.5300 1,555,600 +0.03(+5.96%)
Mar 07, 2019 0.5400 0.5440 0.4125 0.5002 307,827 -0.02(-3.62%)
Mar 06, 2019 0.5760 0.5760 0.5050 0.5190 314,194 -0.04(-7.32%)
Mar 05, 2019 0.5700 0.5900 0.5400 0.5600 533,796 +0.02(+3.42%)
Mar 04, 2019 0.5200 0.5900 0.5200 0.5415 625,631 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.