Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,198.00
+505.00 (+0.72%)
Streaming Realtime Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Jun 01, 2019
8625
8429
8555
0
+4.01(+0.05%)
May 31, 2019
8555
8110
8551
0
+290.67(+3.52%)
May 30, 2019
9097
8000
8260
0
-384.70(-4.45%)
May 29, 2019
8762
8421
8645
0
-76.32(-0.88%)
May 28, 2019
8847
8541
8721
0
-110.85(-1.26%)
May 27, 2019
8939
8654
8832
0
+98.65(+1.13%)
May 26, 2019
8802
7889
8733
0
+669.78(+8.31%)
May 25, 2019
8158
7940
8063
0
+117.17(+1.47%)
May 24, 2019
8189
7796
7946
0
+45.05(+0.57%)
May 23, 2019
7980
7468
7901
0
+185.33(+2.40%)
May 22, 2019
8049
7506
7716
0
-275.65(-3.45%)
May 21, 2019
8117
7676
7992
0
-1.30(-0.02%)
May 20, 2019
8253
7581
7993
0
-250.96(-3.04%)
May 19, 2019
8300
7248
8244
0
+974.83(+13.41%)
May 18, 2019
7494
7206
7269
0
-6.27(-0.09%)
May 17, 2019
7942
6178
7275
0
-580.34(-7.39%)
May 16, 2019
8391
7655
7856
0
-324.42(-3.97%)
May 15, 2019
8271
7838
8180
0
+299.34(+3.80%)
May 14, 2019
8336
7619
7881
0
+117.68(+1.52%)
May 13, 2019
8168
6864
7763
0
+850.98(+12.31%)
May 12, 2019
7585
6763
6912
0
-492.01(-6.65%)
May 11, 2019
7413
6330
7404
0
+1038.71(+16.32%)
May 10, 2019
6427
6105
6365
0
+220.85(+3.59%)
May 09, 2019
6172
5845
6144
0
+270.48(+4.60%)
May 08, 2019
5986
5659
5874
0
-23.74(-0.40%)
May 07, 2019
5970
5678
5898
0
+201.12(+3.53%)
May 06, 2019
5756
5562
5697
0
-44.40(-0.77%)
May 05, 2019
5783
5624
5741
0
-36.61(-0.63%)
May 04, 2019
5846
5510
5778
0
+121.87(+2.15%)
May 03, 2019
5797
5363
5656
0
+263.47(+4.89%)
May 02, 2019
5423
5304
5392
0
+87.99(+1.66%)
May 01, 2019
5358
5256
5304
0
+43.27(+0.82%)
Apr 30, 2019
5287
5127
5261
0
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
0
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
0
-51.31(-0.99%)
Apr 27, 2019
5218
5113
5193
0
+40.91(+0.79%)
Apr 26, 2019
5291
5046
5152
0
+10.41(+0.20%)
Apr 25, 2019
5510
4991
5141
0
-287.44(-5.29%)
Apr 24, 2019
5623
5372
5429
0
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
0
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
0
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
0
-27.99(-0.53%)
Apr 20, 2019
5363
5254
5315
0
+29.78(+0.56%)
Apr 19, 2019
5358
5180
5285
0
+8.76(+0.17%)
Apr 18, 2019
5325
5216
5276
0
+58.41(+1.12%)
Apr 17, 2019
5275
5170
5218
0
+20.45(+0.39%)
Apr 16, 2019
5232
5015
5197
0
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
0
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
0
+70.55(+1.39%)
Apr 13, 2019
5122
5034
5084
0
+2.16(+0.04%)
Apr 12, 2019
5122
4912
5082
0
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
0
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
0
+108.35(+2.08%)
Apr 09, 2019
5305
5136
5197
0
-80.86(-1.53%)
Apr 08, 2019
5347
5128
5278
0
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
0
+165.21(+3.28%)
Apr 06, 2019
5240
4900
5035
0
+1.30(+0.03%)
Apr 05, 2019
5068
4884
5033
0
+117.14(+2.38%)
Apr 04, 2019
5077
4779
4916
0
-8.33(-0.17%)
Apr 03, 2019
5345
4800
4925
0
+36.47(+0.75%)
Apr 02, 2019
5080
4131
4888
0
+749.51(+18.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.