Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.170 1.000 1.080 722,674 +0.06(+5.88%)
Sep 27, 2019 1.150 1.150 0.9800 1.020 1,170,400 -0.07(-6.42%)
Sep 26, 2019 1.180 1.230 1.050 1.090 1,300,382 -0.09(-7.63%)
Sep 25, 2019 1.550 1.590 1.140 1.180 1,970,486 -0.88(-42.72%)
Sep 23, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Sep 20, 2019 2.090 2.210 2.050 2.070 164,700 -0.04(-1.90%)
Sep 19, 2019 2.140 2.210 2.060 2.110 167,379 -0.02(-0.94%)
Sep 18, 2019 2.260 2.290 2.060 2.130 378,046 -0.11(-4.91%)
Sep 17, 2019 2.140 2.266 2.126 2.240 573,289 +0.12(+5.66%)
Sep 16, 2019 2.090 2.130 2.030 2.120 224,204 +0.06(+2.91%)
Sep 13, 2019 2.050 2.100 2.020 2.060 194,800 +0.01(+0.49%)
Sep 12, 2019 2.090 2.130 2.030 2.050 224,062 -0.03(-1.44%)
Sep 11, 2019 2.150 2.250 2.070 2.080 237,841 -0.02(-0.95%)
Sep 10, 2019 2.050 2.150 2.040 2.100 158,509 +0.06(+2.94%)
Sep 09, 2019 2.050 2.100 2.030 2.040 222,473 +0.00(+0.00%)
Sep 06, 2019 2.170 2.170 2.040 2.040 101,800 -0.06(-2.86%)
Sep 05, 2019 2.100 2.120 2.020 2.100 197,328 +0.01(+0.48%)
Sep 04, 2019 2.170 2.250 2.090 2.090 58,165 -0.05(-2.34%)
Sep 03, 2019 2.200 2.270 2.100 2.140 243,992 -0.01(-0.60%)
Aug 30, 2019 1.970 2.255 1.950 2.153 264,000 +0.18(+9.29%)
Aug 29, 2019 1.920 2.000 1.860 1.970 86,396 +0.07(+3.68%)
Aug 28, 2019 1.870 1.931 1.840 1.900 152,877 +0.02(+1.06%)
Aug 27, 2019 1.910 2.030 1.870 1.880 201,283 -0.06(-3.09%)
Aug 26, 2019 2.100 2.100 1.890 1.940 545,680 -0.12(-5.83%)
Aug 23, 2019 2.210 2.219 2.000 2.060 303,000 -0.16(-7.21%)
Aug 22, 2019 2.320 2.320 2.200 2.220 157,460 -0.08(-3.48%)
Aug 21, 2019 2.310 2.400 2.240 2.300 206,998 -0.01(-0.43%)
Aug 20, 2019 2.190 2.710 2.170 2.310 327,310 +0.13(+5.96%)
Aug 19, 2019 2.180 2.220 2.050 2.180 117,090 +0.03(+1.40%)
Aug 16, 2019 2.240 2.290 2.150 2.150 231,700 -0.06(-2.71%)
Aug 15, 2019 2.200 2.240 2.130 2.210 70,750 +0.02(+0.91%)
Aug 14, 2019 2.400 2.440 2.160 2.190 338,743 -0.22(-9.13%)
Aug 13, 2019 2.450 2.460 2.390 2.410 143,451 -0.01(-0.41%)
Aug 12, 2019 2.380 2.460 2.350 2.420 203,833 +0.02(+0.83%)
Aug 09, 2019 2.430 2.430 2.310 2.400 152,500 +0.07(+3.00%)
Aug 08, 2019 2.330 2.515 2.100 2.330 318,562 +0.08(+3.56%)
Aug 07, 2019 2.000 2.440 1.910 2.250 401,380 +0.28(+14.21%)
Aug 06, 2019 1.990 1.990 1.839 1.970 131,238 +0.05(+2.87%)
Aug 05, 2019 1.870 1.980 1.653 1.915 179,967 +0.04(+2.41%)
Aug 02, 2019 1.970 2.010 1.870 1.870 86,600 -0.09(-4.59%)
Aug 01, 2019 2.020 2.050 1.930 1.960 90,594 -0.01(-0.51%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.