Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0158 -0.0012 (-7.06%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.000	2.000	1.890	1.930	41,200	-0.04(-2.03%)
May 30, 2019	1.910	2.030	1.910	1.970	22,811	+0.06(+3.14%)
May 29, 2019	2.005	2.040	1.910	1.910	36,077	-0.07(-3.54%)
May 28, 2019	2.000	2.040	1.980	1.980	41,008	+0.02(+0.94%)
May 24, 2019	1.960	2.050	1.950	1.962	20,000	+0.01(+0.59%)
May 23, 2019	2.005	2.050	1.950	1.950	49,771	-0.05(-2.50%)
May 22, 2019	1.980	2.070	1.960	2.000	41,536	-0.03(-1.48%)
May 21, 2019	2.060	2.060	1.950	2.030	77,138	-0.03(-1.46%)
May 20, 2019	2.050	2.140	1.900	2.060	99,606	-0.06(-2.83%)
May 17, 2019	2.045	2.120	2.000	2.120	34,800	+0.08(+3.92%)
May 16, 2019	2.060	2.070	2.020	2.040	27,398	+0.02(+0.99%)
May 15, 2019	2.100	2.120	2.020	2.020	37,364	-0.06(-2.88%)
May 14, 2019	2.080	2.150	2.050	2.080	43,922	+0.02(+0.97%)
May 13, 2019	2.140	2.200	2.020	2.060	63,528	-0.09(-4.19%)
May 10, 2019	2.260	2.300	2.140	2.150	81,300	-0.10(-4.44%)
May 09, 2019	2.300	2.300	2.150	2.250	38,382	+0.00(+0.00%)
May 08, 2019	2.240	2.250	2.140	2.250	58,496	+0.12(+5.63%)
May 07, 2019	2.165	2.200	2.130	2.130	31,047	-0.05(-2.29%)
May 06, 2019	2.120	2.200	2.100	2.180	98,840	+0.08(+3.81%)
May 03, 2019	2.020	2.100	2.020	2.100	58,800	+0.07(+3.45%)
May 02, 2019	2.150	2.160	2.027	2.030	97,084	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices