Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.31	19.50	19.23	19.23	137,088	-0.08(-0.41%)
Sep 27, 2019	19.69	19.69	19.20	19.31	279,100	-0.20(-1.03%)
Sep 26, 2019	19.95	19.98	19.41	19.51	428,251	-0.35(-1.76%)
Sep 25, 2019	19.84	19.91	19.63	19.86	194,828	-0.11(-0.55%)
Sep 24, 2019	19.91	20.02	19.72	19.97	336,630	+0.25(+1.27%)
Sep 23, 2019	19.86	19.93	19.63	19.72	432,933	-0.35(-1.74%)
Sep 20, 2019	20.16	20.28	19.93	20.07	448,100	-0.18(-0.89%)
Sep 19, 2019	20.61	20.79	20.21	20.25	185,719	-0.45(-2.17%)
Sep 18, 2019	20.92	21.02	20.62	20.70	311,191	-0.31(-1.48%)
Sep 17, 2019	20.87	21.13	20.81	21.01	189,956	-0.11(-0.52%)
Sep 16, 2019	20.89	21.43	20.74	21.12	173,287	+0.11(+0.52%)
Sep 13, 2019	21.30	21.46	20.99	21.01	150,200	-0.50(-2.32%)
Sep 12, 2019	21.80	22.02	21.46	21.51	236,157	-0.12(-0.55%)
Sep 11, 2019	20.92	21.64	20.92	21.63	508,297	+1.41(+6.97%)
Sep 10, 2019	20.16	20.35	19.93	20.22	371,940	-0.22(-1.08%)
Sep 09, 2019	20.65	20.65	19.90	20.44	871,770	-0.26(-1.26%)
Sep 06, 2019	21.61	21.71	20.68	20.70	379,800	-0.51(-2.40%)
Sep 05, 2019	21.42	21.73	21.14	21.21	334,824	+0.09(+0.43%)
Sep 04, 2019	20.86	21.15	20.70	21.12	189,677	+0.68(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices