Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 -0.0001 (-0.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.795	2.030	1.690	1.860	138,667	+0.17(+10.06%)
Jul 30, 2019	1.660	1.790	1.630	1.690	53,477	+0.02(+1.20%)
Jul 29, 2019	1.610	1.690	1.570	1.670	62,929	+0.07(+4.37%)
Jul 26, 2019	1.690	1.700	1.540	1.600	59,100	-0.10(-5.88%)
Jul 25, 2019	1.625	1.790	1.625	1.700	36,592	-0.06(-3.41%)
Jul 24, 2019	1.760	1.770	1.580	1.760	92,731	-0.07(-3.83%)
Jul 23, 2019	1.980	2.020	1.800	1.830	73,876	-0.17(-8.50%)
Jul 22, 2019	2.005	2.100	1.930	2.000	54,336	+0.05(+2.56%)
Jul 19, 2019	1.995	2.150	1.950	1.950	133,500	-0.05(-2.50%)
Jul 18, 2019	2.030	2.180	1.930	2.000	120,213	+0.06(+3.09%)
Jul 17, 2019	1.750	2.210	1.750	1.940	337,192	+0.13(+7.18%)
Jul 16, 2019	1.650	1.880	1.650	1.810	107,601	+0.05(+2.84%)
Jul 15, 2019	1.670	1.880	1.670	1.760	65,339	+0.00(+0.00%)
Jul 12, 2019	1.685	1.990	1.600	1.760	209,100	+0.11(+6.67%)
Jul 11, 2019	1.790	1.880	1.610	1.650	72,968	-0.14(-7.82%)
Jul 10, 2019	1.980	2.015	1.750	1.790	139,081	-0.14(-7.25%)
Jul 09, 2019	1.530	1.950	1.500	1.930	270,078	+0.43(+28.67%)
Jul 08, 2019	1.340	1.500	1.330	1.500	72,220	+0.15(+11.11%)
Jul 05, 2019	1.360	1.400	1.330	1.350	24,700	-0.01(-0.74%)
Jul 03, 2019	1.350	1.400	1.290	1.360	36,700	+0.03(+2.26%)
Jul 02, 2019	1.280	1.340	1.280	1.330	35,594	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices