Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Composite (DC: BITCOMP )

80,262.00 +4389.00 (+5.78%)

Streaming Realtime Price Updated: 2:35 PM EST, Nov 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 28, 2019	3898	3755	3789	-3.45(-0.09%)
Feb 27, 2019	3823	3658	3793	-2.07(-0.05%)
Feb 26, 2019	3830	3760	3795	-35.08(-0.92%)
Feb 25, 2019	3862	3725	3830	+71.88(+1.91%)
Feb 24, 2019	4190	3714	3758	-349.97(-8.52%)
Feb 23, 2019	4158	3906	4108	+159.18(+4.03%)
Feb 22, 2019	3957	3883	3949	+57.43(+1.48%)
Feb 21, 2019	3990	3866	3891	-38.70(-0.98%)
Feb 20, 2019	3968	3861	3930	+34.29(+0.88%)
Feb 19, 2019	4000	3840	3896	+33.92(+0.88%)
Feb 18, 2019	3916	3613	3862	+248.96(+6.89%)
Feb 17, 2019	3663	3554	3613	+29.28(+0.82%)
Feb 16, 2019	3609	3562	3584	+18.86(+0.53%)
Feb 15, 2019	3621	3545	3565	+3.43(+0.10%)
Feb 14, 2019	3591	3531	3561	-11.99(-0.34%)
Feb 13, 2019	3630	3541	3573	-13.83(-0.39%)
Feb 12, 2019	3620	3548	3587	-5.15(-0.14%)
Feb 11, 2019	3653	3579	3592	-54.56(-1.50%)
Feb 10, 2019	3662	3576	3647	+27.70(+0.77%)
Feb 09, 2019	3640	3590	3619	+8.44(+0.23%)
Feb 08, 2019	3711	3338	3611	+250.72(+7.46%)
Feb 07, 2019	3383	3350	3360	-8.58(-0.25%)
Feb 06, 2019	3446	3329	3369	-54.84(-1.60%)
Feb 05, 2019	3435	3396	3424	+11.35(+0.33%)
Feb 04, 2019	3439	3395	3412	-5.36(-0.16%)
Feb 03, 2019	3485	3385	3418	-34.43(-1.00%)
Feb 02, 2019	3455	3406	3452	-1.93(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitcoin Composite (DC: BITCOMP )

Historical Prices