Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.361 CAD -0.000 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,456 -0.00(-0.02%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.06%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,443 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,426 -0.00(-0.05%)
Jun 24, 2019 1.318 1.319 1.317 1.318 7,793 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,284 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,514 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,600 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,175 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,043 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,024 +0.00(+0.00%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.61%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,048 -0.00(-0.08%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,747 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,212 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,637 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,324 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.