Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0020 0.0024 0.0020 0.0022 1,591,072 +0.00(+10.00%)
Apr 29, 2019 0.0020 0.0025 0.0020 0.0020 848,394 +0.00(+0.00%)
Apr 26, 2019 0.0019 0.0020 0.0019 0.0020 2,500 +0.00(+0.00%)
Apr 25, 2019 0.0020 0.0020 0.0017 0.0020 53,761 +0.00(+0.00%)
Apr 24, 2019 0.0017 0.0021 0.0017 0.0020 1,055,600 -0.00(-9.09%)
Apr 23, 2019 0.0020 0.0022 0.0018 0.0022 396,857 -0.00(-4.35%)
Apr 22, 2019 0.0022 0.0023 0.0018 0.0023 625,417 +0.00(+4.55%)
Apr 18, 2019 0.0018 0.0022 0.0018 0.0022 4,453,800 -0.00(-4.35%)
Apr 17, 2019 0.0023 0.0023 0.0016 0.0023 2,941,122 +0.00(+0.00%)
Apr 16, 2019 0.0019 0.0023 0.0019 0.0023 7,323 -0.00(-4.17%)
Apr 15, 2019 0.0021 0.0026 0.0020 0.0024 2,978,440 +0.00(+14.29%)
Apr 12, 2019 0.0022 0.0022 0.0017 0.0021 3,161,000 -0.00(-4.55%)
Apr 11, 2019 0.0016 0.0025 0.0016 0.0022 3,303,802 +0.00(+46.67%)
Apr 10, 2019 0.0016 0.0018 0.0015 0.0015 696,524 +0.00(+7.14%)
Apr 09, 2019 0.0016 0.0019 0.0013 0.0014 187,813 -0.00(-26.32%)
Apr 08, 2019 0.0018 0.0019 0.0014 0.0019 1,250,652 +0.00(+11.76%)
Apr 05, 2019 0.0018 0.0018 0.0014 0.0017 1,318,200 -0.00(-5.56%)
Apr 04, 2019 0.0018 0.0018 0.0012 0.0018 3,811,854 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0018 0.0014 0.0018 138,399 +0.00(+0.00%)
Apr 02, 2019 0.0018 0.0018 0.0009 0.0018 6,850,087 +0.00(+0.00%)
Apr 01, 2019 0.0017 0.0019 0.0016 0.0018 820,648 +0.00(+5.88%)
Mar 29, 2019 0.0017 0.0018 0.0016 0.0017 2,077,500 -0.00(-5.56%)
Mar 28, 2019 0.0020 0.0020 0.0018 0.0018 1,898,324 -0.00(-10.00%)
Mar 27, 2019 0.0018 0.0020 0.0018 0.0020 3,588,082 +0.00(+25.00%)
Mar 26, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Mar 25, 2019 0.0016 0.0020 0.0016 0.0018 4,507,100 +0.00(+12.50%)
Mar 22, 2019 0.0016 0.0016 0.0015 0.0016 989,400 +0.00(+6.67%)
Mar 21, 2019 0.0015 0.0019 0.0015 0.0015 2,462,127 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0017 0.0013 0.0015 5,985,232 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0019 0.0015 0.0016 714,547 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0016 0.0016 1,563,966 -0.00(-20.00%)
Mar 15, 2019 0.0018 0.0022 0.0018 0.0020 8,843,000 +0.00(+17.65%)
Mar 14, 2019 0.0016 0.0018 0.0016 0.0017 3,200,281 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0017 869,430 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0019 0.0015 0.0017 4,118,602 -0.00(-5.56%)
Mar 11, 2019 0.0022 0.0022 0.0014 0.0018 15,859,714 -0.00(-18.18%)
Mar 08, 2019 0.0031 0.0039 0.0019 0.0022 66,546,900 -0.00(-43.59%)
Mar 07, 2019 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+2.63%)
Mar 06, 2019 0.0043 0.0044 0.0038 0.0038 830,993 -0.00(-11.63%)
Mar 05, 2019 0.0042 0.0045 0.0040 0.0043 868,350 +0.00(+4.88%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 678,364 +0.00(+2.50%)
Mar 01, 2019 0.0044 0.0047 0.0032 0.0040 1,902,100 -0.00(-6.98%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.