Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.54 -0.11 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.880 7.060 6.880 7.030 38,700 +0.10(+1.51%)
May 30, 2019 6.970 6.988 6.920 6.925 6,977 -0.01(-0.21%)
May 29, 2019 6.982 7.000 6.939 6.939 110,284 +0.06(+0.86%)
May 28, 2019 6.940 6.940 6.853 6.880 18,126 +0.00(+0.00%)
May 24, 2019 6.900 6.920 6.880 6.880 24,600 +0.05(+0.73%)
May 23, 2019 6.870 6.870 6.780 6.830 27,694 -0.03(-0.44%)
May 22, 2019 6.960 6.960 6.850 6.860 33,330 -0.04(-0.65%)
May 21, 2019 6.820 6.905 6.780 6.905 22,604 +0.07(+1.10%)
May 20, 2019 6.850 6.860 6.820 6.830 6,387 +0.04(+0.59%)
May 17, 2019 6.840 6.840 6.773 6.790 90,500 -0.11(-1.59%)
May 16, 2019 6.910 6.910 6.880 6.900 22,181 -0.03(-0.43%)
May 15, 2019 6.980 6.980 6.900 6.930 19,468 -0.03(-0.44%)
May 14, 2019 6.925 6.980 6.925 6.960 6,398 +0.03(+0.44%)
May 13, 2019 6.880 6.940 6.880 6.930 43,440 +0.04(+0.65%)
May 10, 2019 6.920 7.010 6.870 6.885 44,300 -0.01(-0.08%)
May 09, 2019 6.870 6.900 6.870 6.891 56,973 +0.04(+0.53%)
May 08, 2019 6.970 6.970 6.842 6.854 71,015 -0.14(-1.94%)
May 07, 2019 6.960 6.997 6.930 6.990 80,789 +0.01(+0.15%)
May 06, 2019 7.000 7.020 6.962 6.980 21,264 -0.03(-0.43%)
May 03, 2019 7.090 7.090 7.000 7.010 79,700 -0.10(-1.40%)
May 02, 2019 7.120 7.130 7.100 7.110 66,069 +0.01(+0.14%)
May 01, 2019 7.120 7.120 7.100 7.100 12,024 -0.10(-1.39%)
Apr 30, 2019 7.240 7.240 7.180 7.200 9,202 +0.03(+0.49%)
Apr 29, 2019 7.270 7.270 7.160 7.165 31,308 -0.15(-2.05%)
Apr 26, 2019 7.270 7.330 7.270 7.315 21,800 -0.04(-0.53%)
Apr 25, 2019 7.450 7.450 7.311 7.354 50,669 -0.08(-1.09%)
Apr 24, 2019 7.417 7.460 7.410 7.435 49,088 +0.01(+0.19%)
Apr 23, 2019 7.370 7.436 7.340 7.421 57,971 +0.05(+0.69%)
Apr 22, 2019 7.500 7.510 7.310 7.370 42,077 -0.12(-1.60%)
Apr 18, 2019 7.400 7.490 7.390 7.490 71,100 +0.24(+3.32%)
Apr 17, 2019 7.300 7.330 7.220 7.249 61,483 -0.10(-1.37%)
Apr 16, 2019 7.310 7.353 7.270 7.350 57,176 -0.05(-0.68%)
Apr 15, 2019 7.460 7.460 7.385 7.400 65,454 -0.04(-0.54%)
Apr 12, 2019 7.400 7.450 7.400 7.440 36,800 +0.03(+0.40%)
Apr 11, 2019 7.480 7.480 7.400 7.410 15,129 -0.06(-0.87%)
Apr 10, 2019 7.470 7.480 7.447 7.475 14,399 +0.05(+0.64%)
Apr 09, 2019 7.390 7.450 7.340 7.427 19,038 +0.11(+1.47%)
Apr 08, 2019 7.340 7.340 7.305 7.320 27,111 -0.10(-1.41%)
Apr 05, 2019 7.440 7.450 7.409 7.425 15,700 +0.06(+0.88%)
Apr 04, 2019 7.320 7.410 7.320 7.360 9,327 +0.10(+1.38%)
Apr 03, 2019 7.340 7.350 7.240 7.260 24,797 -0.11(-1.45%)
Apr 02, 2019 7.390 7.400 7.330 7.367 14,331 -0.00(-0.04%)
Apr 01, 2019 7.270 7.370 7.270 7.370 25,222 +0.09(+1.24%)
Mar 29, 2019 7.320 7.320 7.274 7.280 18,100 -0.04(-0.52%)
Mar 28, 2019 7.300 7.320 7.270 7.318 15,531 +0.03(+0.37%)
Mar 27, 2019 7.360 7.360 7.280 7.292 24,346 -0.04(-0.53%)
Mar 26, 2019 7.300 7.380 7.300 7.330 10,496 -0.01(-0.14%)
Mar 25, 2019 7.300 7.370 7.260 7.340 56,568 -0.04(-0.48%)
Mar 22, 2019 7.370 7.411 7.360 7.375 3,800 -0.00(-0.01%)
Mar 21, 2019 7.400 7.400 7.350 7.376 11,606 -0.12(-1.65%)
Mar 20, 2019 7.430 7.500 7.430 7.500 15,427 +0.02(+0.26%)
Mar 19, 2019 7.610 7.610 7.430 7.480 8,659 -0.02(-0.30%)
Mar 18, 2019 7.280 7.530 7.280 7.503 16,400 +0.15(+2.08%)
Mar 15, 2019 7.240 7.370 7.210 7.350 20,600 +0.08(+1.09%)
Mar 14, 2019 7.330 7.400 7.260 7.271 14,147 +0.03(+0.43%)
Mar 13, 2019 7.220 7.250 7.210 7.240 23,095 -0.04(-0.55%)
Mar 12, 2019 7.170 7.290 7.170 7.280 36,898 +0.04(+0.55%)
Mar 11, 2019 7.200 7.315 7.200 7.240 12,584 +0.08(+1.12%)
Mar 08, 2019 7.160 7.180 7.130 7.160 14,900 -0.01(-0.21%)
Mar 07, 2019 7.200 7.200 7.150 7.175 27,136 +0.00(+0.07%)
Mar 06, 2019 7.240 7.250 7.160 7.170 55,865 -0.14(-1.92%)
Mar 05, 2019 7.310 7.335 7.290 7.310 16,314 +0.01(+0.14%)
Mar 04, 2019 7.410 7.450 7.280 7.300 58,155 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.