Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	491.68	494.24	478.48	486.72	1,807,818	+17.76(+3.79%)
May 30, 2019	465.76	478.08	461.44	468.96	1,262,876	-8.48(-1.78%)
May 29, 2019	478.24	485.92	469.12	477.44	1,918,896	+11.52(+2.47%)
May 28, 2019	451.52	468.32	444.16	465.92	1,275,593	+11.20(+2.46%)
May 24, 2019	450.72	460.80	446.08	454.72	1,409,806	-8.16(-1.76%)
May 23, 2019	452.00	472.00	452.00	462.88	2,423,732	+27.36(+6.28%)
May 22, 2019	441.60	443.04	430.88	435.52	1,753,227	-4.16(-0.95%)
May 21, 2019	448.00	448.32	438.24	439.68	1,465,659	-23.36(-5.04%)
May 20, 2019	468.96	476.80	454.40	463.04	2,045,391	+6.72(+1.47%)
May 17, 2019	467.84	468.16	443.68	456.32	2,733,893	+6.72(+1.49%)
May 16, 2019	466.08	466.40	446.56	449.60	1,945,020	-20.16(-4.29%)
May 15, 2019	504.00	507.52	468.32	469.76	2,004,916	-20.64(-4.21%)
May 14, 2019	499.84	503.04	483.68	490.40	2,303,071	-28.80(-5.55%)
May 13, 2019	506.72	521.44	493.12	519.20	3,752,922	+68.16(+15.11%)
May 10, 2019	494.08	506.24	451.04	451.04	3,809,737	-40.96(-8.33%)
May 09, 2019	518.40	532.64	487.36	492.00	3,775,697	+0.64(+0.13%)
May 08, 2019	495.84	504.64	473.76	491.36	2,792,106	-9.92(-1.98%)
May 07, 2019	454.56	513.12	450.24	501.28	5,342,679	+71.52(+16.64%)
May 06, 2019	447.36	451.52	426.56	429.76	2,722,839	+23.04(+5.66%)
May 03, 2019	415.84	416.64	404.96	406.72	1,057,831	-20.32(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Historical Prices