Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2019 0.1350 0.1350 0.1300 0.1300 110,425 +0.01(+4.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1250 178,696 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 2,949 -0.01(-3.70%)
Jul 24, 2019 0.1300 0.1350 0.1300 0.1350 54,000 +0.01(+3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 22, 2019 0.1300 0.1350 0.1250 0.1350 110,500 +0.01(+3.85%)
Jul 19, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 127,500 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1250 0.1250 190,499 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 24,500 +0.01(+4.17%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1200 0.1250 12,553 +0.00(+0.00%)
Jul 05, 2019 0.1250 0.1250 0.1250 0.1250 22,183 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1150 105,500 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1150 0.1150 176,500 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Jun 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2019 0.1200 0.1250 0.1150 0.1200 108,500 +0.00(+0.00%)
May 30, 2019 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 80,957 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 48,166 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 124,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1200 0.1200 97,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 49,499 +0.01(+4.17%)
May 07, 2019 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
May 06, 2019 0.1250 0.1300 0.1250 0.1250 20,999 +0.00(+0.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 120,600 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.