Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3101
3114
3091
3107
0
+0.00(+0.00%)
Aug 29, 2019
3101
3114
3091
3107
0
+50.05(+1.64%)
Aug 28, 2019
3066
3079
3055
3056
0
-11.05(-0.36%)
Aug 27, 2019
3065
3077
3060
3068
0
+2.19(+0.07%)
Aug 26, 2019
3066
3074
3055
3065
0
-45.02(-1.45%)
Aug 23, 2019
3128
3130
3109
3110
0
+0.00(+0.00%)
Aug 22, 2019
3128
3130
3109
3110
0
-12.22(-0.39%)
Aug 21, 2019
3129
3130
3117
3123
0
-13.38(-0.43%)
Aug 20, 2019
3124
3142
3123
3136
0
+7.50(+0.24%)
Aug 19, 2019
3114
3138
3114
3128
0
+13.42(+0.43%)
Aug 16, 2019
3109
3123
3091
3115
0
+0.00(+0.00%)
Aug 15, 2019
3109
3123
3091
3115
0
-32.57(-1.03%)
Aug 14, 2019
3171
3175
3137
3148
0
+0.87(+0.03%)
Aug 13, 2019
3143
3149
3132
3147
0
-22.21(-0.70%)
Aug 08, 2019
3171
3184
3159
3169
0
+0.00(+0.00%)
Aug 07, 2019
3171
3184
3159
3169
0
-1.53(-0.05%)
Aug 06, 2019
3160
3177
3145
3170
0
-24.04(-0.75%)
Aug 05, 2019
3245
3246
3194
3195
0
-66.60(-2.04%)
Aug 02, 2019
3271
3279
3257
3261
0
+0.00(+0.00%)
Aug 01, 2019
3271
3279
3257
3261
0
-39.64(-1.20%)
Jul 31, 2019
3360
3360
3300
3301
0
-49.79(-1.49%)
Jul 30, 2019
3343
3356
3342
3351
0
+4.15(+0.12%)
Jul 29, 2019
3362
3363
3333
3346
0
-17.37(-0.52%)
Jul 26, 2019
3364
3365
3349
3364
0
+0.00(+0.00%)
Jul 25, 2019
3364
3365
3349
3364
0
-4.68(-0.14%)
Jul 24, 2019
3378
3387
3361
3368
0
-4.69(-0.14%)
Jul 23, 2019
3360
3374
3359
3373
0
+15.91(+0.47%)
Jul 22, 2019
3370
3370
3349
3357
0
-20.74(-0.61%)
Jul 19, 2019
3368
3380
3366
3378
0
+0.00(+0.00%)
Jul 18, 2019
3368
3380
3366
3378
0
+13.09(+0.39%)
Jul 17, 2019
3355
3365
3350
3365
0
+4.84(+0.14%)
Jul 16, 2019
3349
3361
3346
3360
0
+12.08(+0.36%)
Jul 15, 2019
3355
3359
3338
3348
0
-9.39(-0.28%)
Jul 12, 2019
3355
3364
3344
3357
0
+0.00(+0.00%)
Jul 11, 2019
3355
3364
3344
3357
0
+16.92(+0.51%)
Jul 10, 2019
3339
3357
3336
3340
0
+10.96(+0.33%)
Jul 09, 2019
3338
3350
3323
3329
0
-4.77(-0.14%)
Jul 08, 2019
3356
3356
3319
3334
0
-32.58(-0.97%)
Jul 05, 2019
3377
3381
3353
3367
0
+0.00(+0.00%)
Jul 04, 2019
3377
3381
3353
3367
0
-0.99(-0.03%)
Jul 03, 2019
3365
3374
3353
3368
0
-3.00(-0.09%)
Jul 02, 2019
3374
3374
3348
3371
0
-1.46(-0.04%)
Jul 01, 2019
3340
3377
3337
3372
0
+50.65(+1.52%)
Jun 28, 2019
3336
3336
3321
3322
0
+0.00(+0.00%)
Jun 27, 2019
3336
3336
3321
3322
0
+20.36(+0.62%)
Jun 26, 2019
3298
3309
3273
3301
0
-3.02(-0.09%)
Jun 25, 2019
3317
3321
3301
3304
0
-7.26(-0.22%)
Jun 24, 2019
3309
3315
3303
3312
0
-9.87(-0.30%)
Jun 21, 2019
3314
3321
3305
3321
0
+0.00(+0.00%)
Jun 20, 2019
3314
3321
3305
3321
0
+33.23(+1.01%)
Jun 19, 2019
3275
3289
3269
3288
0
+49.44(+1.53%)
Jun 18, 2019
3213
3240
3209
3239
0
+30.74(+0.96%)
Jun 17, 2019
3210
3230
3202
3208
0
-14.64(-0.45%)
Jun 14, 2019
3215
3224
3210
3223
0
+0.00(+0.00%)
Jun 13, 2019
3215
3224
3210
3223
0
+14.89(+0.46%)
Jun 12, 2019
3209
3224
3194
3208
0
-1.84(-0.06%)
Jun 11, 2019
3193
3212
3193
3210
0
+21.47(+0.67%)
Jun 10, 2019
3175
3200
3172
3188
0
+21.82(+0.69%)
Jun 07, 2019
3146
3166
3141
3166
0
+0.00(+0.00%)
Jun 06, 2019
3146
3166
3141
3166
0
+23.92(+0.76%)
Jun 04, 2019
3130
3142
3125
3142
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.