Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 29, 2019 0.1100 0.1250 0.1050 0.1100 106,000 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+9.09%)
May 09, 2019 0.1000 0.1100 0.1000 0.1100 425,700 +0.01(+10.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 53,000 +0.01(+5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 46,500 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 10,000 -0.01(-9.52%)
May 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 131,500 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1050 46,999 -0.01(-4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 27,328 -0.01(-8.33%)
Apr 15, 2019 0.1100 0.1200 0.1100 0.1200 25,546 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 10, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Mar 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1600 0.1400 0.1600 55,650 +0.03(+23.08%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 27,529 +0.01(+13.04%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.