Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1312
1321
1296
1305
0
-19.97(-1.51%)
May 30, 2019
1325
1339
1314
1325
0
+2.89(+0.22%)
May 29, 2019
1323
1336
1309
1323
0
-8.25(-0.62%)
May 28, 2019
1349
1357
1328
1331
0
-16.00(-1.19%)
May 24, 2019
1342
1363
1329
1347
0
+19.67(+1.48%)
May 23, 2019
1328
1341
1309
1327
0
-24.48(-1.81%)
May 22, 2019
1354
1366
1341
1352
0
-9.56(-0.70%)
May 21, 2019
1347
1368
1341
1361
0
+23.80(+1.78%)
May 20, 2019
1337
1353
1325
1337
0
-7.54(-0.56%)
May 17, 2019
1350
1367
1338
1345
0
-17.74(-1.30%)
May 16, 2019
1354
1375
1346
1363
0
+14.61(+1.08%)
May 15, 2019
1333
1355
1323
1348
0
+5.07(+0.38%)
May 14, 2019
1334
1355
1326
1343
0
+14.30(+1.08%)
May 13, 2019
1343
1351
1317
1329
0
-41.43(-3.02%)
May 10, 2019
1360
1376
1341
1370
0
+5.07(+0.37%)
May 09, 2019
1353
1370
1338
1365
0
+0.02(+0.00%)
May 08, 2019
1372
1384
1357
1365
0
-10.31(-0.75%)
May 07, 2019
1384
1396
1359
1375
0
-25.92(-1.85%)
May 06, 2019
1385
1407
1377
1401
0
-10.99(-0.78%)
May 03, 2019
1402
1420
1392
1412
0
+17.96(+1.29%)
May 02, 2019
1393
1407
1378
1394
0
-2.14(-0.15%)
May 01, 2019
1408
1423
1390
1396
0
-6.56(-0.47%)
Apr 30, 2019
1401
1412
1385
1403
0
+7.07(+0.51%)
Apr 29, 2019
1391
1408
1382
1396
0
+6.76(+0.49%)
Apr 26, 2019
1387
1395
1375
1389
0
+5.13(+0.37%)
Apr 25, 2019
1395
1405
1369
1384
0
-18.67(-1.33%)
Apr 24, 2019
1407
1418
1393
1403
0
-2.75(-0.20%)
Apr 23, 2019
1394
1414
1386
1405
0
+13.82(+0.99%)
Apr 22, 2019
1394
1404
1380
1392
0
-9.52(-0.68%)
Apr 18, 2019
1393
1411
1385
1401
0
+12.37(+0.89%)
Apr 17, 2019
1398
1406
1381
1389
0
-2.57(-0.18%)
Apr 16, 2019
1385
1399
1377
1391
0
+9.71(+0.70%)
Apr 15, 2019
1386
1394
1373
1382
0
-2.34(-0.17%)
Apr 12, 2019
1382
1393
1370
1384
0
+12.94(+0.94%)
Apr 11, 2019
1361
1377
1353
1371
0
+9.89(+0.73%)
Apr 10, 2019
1357
1368
1345
1361
0
+5.17(+0.38%)
Apr 09, 2019
1371
1375
1351
1356
0
-23.35(-1.69%)
Apr 08, 2019
1376
1386
1365
1379
0
-5.81(-0.42%)
Apr 05, 2019
1382
1393
1374
1385
0
+7.93(+0.58%)
Apr 04, 2019
1363
1385
1358
1377
0
+14.57(+1.07%)
Apr 03, 2019
1366
1378
1352
1363
0
+4.47(+0.33%)
Apr 02, 2019
1358
1367
1348
1358
0
-1.01(-0.07%)
Apr 01, 2019
1347
1366
1339
1359
0
+24.19(+1.81%)
Mar 29, 2019
1334
1346
1323
1335
0
+11.80(+0.89%)
Mar 28, 2019
1321
1333
1309
1323
0
+5.95(+0.45%)
Mar 27, 2019
1316
1329
1303
1317
0
+3.79(+0.29%)
Mar 26, 2019
1315
1326
1301
1313
0
+7.35(+0.56%)
Mar 25, 2019
1297
1315
1289
1306
0
+10.29(+0.79%)
Mar 22, 2019
1324
1330
1291
1296
0
-36.02(-2.70%)
Mar 21, 2019
1315
1342
1312
1332
0
+12.72(+0.96%)
Mar 20, 2019
1325
1336
1305
1319
0
-6.80(-0.51%)
Mar 19, 2019
1338
1348
1320
1326
0
-6.46(-0.48%)
Mar 18, 2019
1320
1337
1314
1332
0
+11.09(+0.84%)
Mar 15, 2019
1323
1339
1310
1321
0
+0.33(+0.02%)
Mar 14, 2019
1329
1337
1314
1321
0
-11.69(-0.88%)
Mar 13, 2019
1336
1346
1320
1333
0
+2.77(+0.21%)
Mar 12, 2019
1338
1347
1321
1330
0
-12.54(-0.93%)
Mar 11, 2019
1315
1347
1308
1342
0
+7.22(+0.54%)
Mar 08, 2019
1327
1343
1318
1335
0
-3.28(-0.25%)
Mar 07, 2019
1344
1352
1324
1338
0
-8.52(-0.63%)
Mar 06, 2019
1361
1370
1343
1347
0
-14.76(-1.08%)
Mar 05, 2019
1372
1380
1357
1362
0
-11.26(-0.82%)
Mar 04, 2019
1383
1393
1360
1373
0
-4.68(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.