Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 116530 117086 115599 115645 0 +0.00(+0.00%)
Dec 29, 2019 116530 117086 115599 115645 0 -889.00(-0.76%)
Dec 27, 2019 117205 117803 115995 116534 0 +0.00(+0.00%)
Dec 26, 2019 117205 117803 115995 116534 0 +671.00(+0.58%)
Dec 23, 2019 115119 115863 114964 115863 0 +0.00(+0.00%)
Dec 22, 2019 115119 115863 114964 115863 0 +742.00(+0.64%)
Dec 20, 2019 115133 115171 114526 115121 0 +0.00(+0.00%)
Dec 19, 2019 115133 115171 114526 115121 0 +806.00(+0.71%)
Dec 18, 2019 112618 114339 112300 114315 0 +1699.00(+1.51%)
Dec 17, 2019 111897 112695 111897 112616 0 +720.00(+0.64%)
Dec 16, 2019 112565 113197 111896 111896 0 -669.00(-0.59%)
Dec 13, 2019 112205 112829 111780 112565 0 +0.00(+0.00%)
Dec 12, 2019 112205 112829 111780 112565 0 +1601.00(+1.44%)
Dec 11, 2019 110672 111227 110530 110964 0 +292.00(+0.26%)
Dec 10, 2019 110973 111184 110133 110672 0 -305.00(-0.27%)
Dec 09, 2019 111125 111453 110870 110977 0 -149.00(-0.13%)
Dec 06, 2019 110623 111430 110623 111126 0 +0.00(+0.00%)
Dec 05, 2019 110623 111430 110623 111126 0 +825.00(+0.75%)
Dec 04, 2019 108962 110301 108962 110301 0 +1345.00(+1.23%)
Dec 03, 2019 108931 109198 108190 108956 0 +28.00(+0.03%)
Dec 02, 2019 108233 109279 108233 108928 0 +695.00(+0.64%)
Nov 29, 2019 108290 108708 107759 108233 0 +0.00(+0.00%)
Nov 28, 2019 108290 108708 107759 108233 0 +525.00(+0.49%)
Nov 27, 2019 107059 107991 106312 107708 0 +649.00(+0.61%)
Nov 26, 2019 108424 108424 106414 107059 0 -1365.00(-1.26%)
Nov 25, 2019 108692 108915 108080 108424 0 -268.00(-0.25%)
Nov 22, 2019 107497 108692 107157 108692 0 +0.00(+0.00%)
Nov 21, 2019 107497 108692 107157 108692 0 +2828.00(+2.67%)
Nov 19, 2019 106269 106950 105367 105864 0 +0.00(+0.00%)
Nov 18, 2019 106269 106950 105367 105864 0 -693.00(-0.65%)
Nov 14, 2019 106052 106758 105820 106557 0 +0.00(+0.00%)
Nov 13, 2019 106052 106758 105820 106557 0 -194.00(-0.18%)
Nov 12, 2019 108368 108368 106232 106751 0 -1616.00(-1.49%)
Nov 11, 2019 107622 108367 106814 108367 0 +738.00(+0.69%)
Nov 08, 2019 109572 109572 107127 107629 0 +0.00(+0.00%)
Nov 07, 2019 109572 109572 107127 107629 0 -731.00(-0.67%)
Nov 06, 2019 108719 109633 107446 108360 0 -359.00(-0.33%)
Nov 05, 2019 108779 109343 108253 108719 0 -60.00(-0.06%)
Nov 04, 2019 108196 109352 108196 108779 0 +583.00(+0.54%)
Nov 01, 2019 107221 108496 107220 108196 0 +0.00(+0.00%)
Oct 31, 2019 107221 108496 107220 108196 0 -212.00(-0.20%)
Oct 30, 2019 107557 108408 106622 108408 0 +852.00(+0.79%)
Oct 29, 2019 108189 108195 107313 107556 0 -631.00(-0.58%)
Oct 28, 2019 107366 108393 107362 108187 0 +823.00(+0.77%)
Oct 25, 2019 106990 108083 106990 107364 0 +0.00(+0.00%)
Oct 24, 2019 106990 108083 106990 107364 0 -180.00(-0.17%)
Oct 23, 2019 107381 107959 107041 107544 0 +163.00(+0.15%)
Oct 22, 2019 106023 107421 105927 107381 0 +1359.00(+1.28%)
Oct 21, 2019 104729 106027 104696 106022 0 +1293.00(+1.23%)
Oct 18, 2019 105012 105464 104525 104729 0 +0.00(+0.00%)
Oct 17, 2019 105012 105464 104525 104729 0 -694.00(-0.66%)
Oct 16, 2019 104486 105462 103521 105423 0 +933.00(+0.89%)
Oct 15, 2019 104299 105048 104052 104490 0 +188.00(+0.18%)
Oct 14, 2019 103834 104305 103438 104302 0 +470.00(+0.45%)
Oct 11, 2019 101819 104381 101819 103832 0 +0.00(+0.00%)
Oct 10, 2019 101819 104381 101819 103832 0 +2583.00(+2.55%)
Oct 09, 2019 100005 101567 100005 101249 0 +1267.60(+1.27%)
Oct 08, 2019 100565 101296 99868 99981 0 -591.60(-0.59%)
Oct 07, 2019 102546 102546 100542 100573 0 -1978.00(-1.93%)
Oct 04, 2019 101516 102580 101057 102551 0 +0.00(+0.00%)
Oct 03, 2019 101516 102580 101057 102551 0 +1520.00(+1.50%)
Oct 02, 2019 104049 104049 100944 101031 0 -3022.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.