Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 28241 28298 28124 28190 0 -35.60(-0.13%)
Dec 27, 2019 28034 28226 28001 28225 0 +0.00(+0.00%)
Dec 26, 2019 28034 28226 28001 28225 0 +361.20(+1.30%)
Dec 23, 2019 27902 27921 27793 27864 0 -7.10(-0.03%)
Dec 20, 2019 27835 27960 27741 27871 0 +0.00(+0.00%)
Dec 19, 2019 27835 27960 27741 27871 0 -12.90(-0.05%)
Dec 18, 2019 27947 27971 27776 27884 0 +40.50(+0.15%)
Dec 17, 2019 27631 27895 27563 27844 0 +335.60(+1.22%)
Dec 16, 2019 27530 27716 27473 27508 0 -179.70(-0.65%)
Dec 13, 2019 27494 27688 27405 27688 0 +0.00(+0.00%)
Dec 12, 2019 27494 27688 27405 27688 0 +1042.40(+3.91%)
Dec 11, 2019 26410 26660 26364 26645 0 +208.80(+0.79%)
Dec 10, 2019 26379 26527 26356 26437 0 -58.10(-0.22%)
Dec 09, 2019 26514 26618 26432 26495 0 -3.70(-0.01%)
Dec 06, 2019 26345 26520 26309 26498 0 +0.00(+0.00%)
Dec 05, 2019 26345 26520 26309 26498 0 +435.80(+1.67%)
Dec 04, 2019 26071 26192 25995 26063 0 -328.70(-1.25%)
Dec 03, 2019 26316 26424 26063 26391 0 -53.40(-0.20%)
Dec 02, 2019 26475 26512 26393 26445 0 +98.20(+0.37%)
Nov 29, 2019 26705 26705 26308 26346 0 +0.00(+0.00%)
Nov 28, 2019 26705 26705 26308 26346 0 -607.50(-2.25%)
Nov 27, 2019 26944 26974 26867 26954 0 +40.10(+0.15%)
Nov 26, 2019 27184 27228 26914 26914 0 -79.10(-0.29%)
Nov 25, 2019 26873 27114 26853 26993 0 +397.90(+1.50%)
Nov 22, 2019 26585 26690 26488 26595 0 +0.00(+0.00%)
Nov 21, 2019 26585 26690 26488 26595 0 -294.50(-1.10%)
Nov 20, 2019 26937 26962 26804 26890 0 -204.20(-0.75%)
Nov 19, 2019 26671 27094 26606 27094 0 +412.70(+1.55%)
Nov 18, 2019 26442 26702 26406 26681 0 +354.40(+1.35%)
Nov 15, 2019 26530 26545 26300 26327 0 +0.00(+0.00%)
Nov 14, 2019 26530 26545 26300 26327 0 -244.80(-0.92%)
Nov 13, 2019 26761 26761 26465 26572 0 -493.80(-1.82%)
Nov 12, 2019 27064 27077 26795 27065 0 +138.70(+0.52%)
Nov 11, 2019 27361 27361 26830 26927 0 -724.50(-2.62%)
Nov 08, 2019 27895 27895 27582 27651 0 +0.00(+0.00%)
Nov 07, 2019 27895 27895 27582 27651 0 -37.50(-0.14%)
Nov 06, 2019 27636 27751 27548 27689 0 +5.20(+0.02%)
Nov 05, 2019 27601 27733 27463 27683 0 +136.10(+0.49%)
Nov 04, 2019 27300 27547 27300 27547 0 +446.50(+1.65%)
Nov 01, 2019 26806 27102 26801 27101 0 +0.00(+0.00%)
Oct 31, 2019 26806 27102 26801 27101 0 +433.10(+1.62%)
Oct 30, 2019 26767 26810 26603 26668 0 -119.10(-0.44%)
Oct 29, 2019 27028 27028 26729 26787 0 -104.50(-0.39%)
Oct 28, 2019 26770 27006 26763 26891 0 +223.90(+0.84%)
Oct 25, 2019 26796 26796 26621 26667 0 +0.00(+0.00%)
Oct 24, 2019 26796 26796 26621 26667 0 +100.70(+0.38%)
Oct 23, 2019 26772 26819 26492 26567 0 -219.50(-0.82%)
Oct 22, 2019 26814 26844 26698 26786 0 +60.50(+0.23%)
Oct 21, 2019 26715 26818 26658 26726 0 +6.10(+0.02%)
Oct 18, 2019 26911 26985 26650 26720 0 +0.00(+0.00%)
Oct 17, 2019 26911 26985 26650 26720 0 +55.30(+0.21%)
Oct 16, 2019 26554 26699 26432 26664 0 +160.40(+0.61%)
Oct 15, 2019 26609 26609 26433 26504 0 -17.90(-0.07%)
Oct 14, 2019 26521 26637 26386 26522 0 +213.40(+0.81%)
Oct 11, 2019 25987 26393 25976 26308 0 +0.00(+0.00%)
Oct 10, 2019 25987 26393 25976 26308 0 +625.60(+2.44%)
Oct 09, 2019 25737 25867 25657 25683 0 -210.60(-0.81%)
Oct 08, 2019 25849 26180 25762 25893 0 +72.40(+0.28%)
Oct 04, 2019 26170 26170 25612 25821 0 +0.00(+0.00%)
Oct 03, 2019 26170 26170 25612 25821 0 -221.70(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.