Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7042 0.7500 0.7042 0.7202 135,900 +0.01(+1.44%)
Dec 30, 2019 0.7400 0.7400 0.6900 0.7100 136,413 -0.03(-4.16%)
Dec 27, 2019 0.7520 0.8000 0.7200 0.7408 148,300 +0.01(+0.86%)
Dec 26, 2019 0.8000 0.8400 0.7320 0.7345 216,500 -0.05(-5.85%)
Dec 24, 2019 0.7600 0.8189 0.7100 0.7801 223,100 +0.01(+1.63%)
Dec 23, 2019 0.6900 0.8479 0.6500 0.7676 505,992 +0.09(+12.88%)
Dec 20, 2019 0.6400 0.6900 0.6200 0.6800 608,000 +0.02(+2.87%)
Dec 19, 2019 0.6400 0.6800 0.6000 0.6610 409,469 +0.03(+4.94%)
Dec 18, 2019 0.6000 0.6300 0.5801 0.6299 412,646 +0.04(+6.76%)
Dec 17, 2019 0.5700 0.6000 0.5400 0.5900 363,046 +0.03(+5.36%)
Dec 16, 2019 0.5285 0.5698 0.5200 0.5600 465,205 +0.03(+5.16%)
Dec 13, 2019 0.5600 0.5985 0.5311 0.5325 313,700 -0.03(-5.75%)
Dec 12, 2019 0.5200 0.5699 0.5000 0.5650 413,210 +0.05(+10.78%)
Dec 11, 2019 0.5400 0.5500 0.4760 0.5100 730,818 -0.03(-5.57%)
Dec 10, 2019 0.6050 0.6111 0.5235 0.5401 541,362 -0.06(-10.31%)
Dec 09, 2019 0.7300 0.7300 0.6010 0.6022 792,785 -0.08(-12.29%)
Dec 06, 2019 0.6780 0.7135 0.6739 0.6866 386,500 +0.02(+2.37%)
Dec 05, 2019 0.7000 0.7000 0.6600 0.6707 364,455 -0.02(-2.87%)
Dec 04, 2019 0.7481 0.7496 0.6805 0.6905 327,710 -0.04(-5.95%)
Dec 03, 2019 0.7150 0.7499 0.6500 0.7342 385,650 +0.03(+4.29%)
Dec 02, 2019 0.7722 0.7799 0.6900 0.7040 574,963 -0.03(-4.28%)
Nov 29, 2019 0.7600 0.7900 0.6800 0.7355 512,200 +0.01(+0.75%)
Nov 27, 2019 0.6850 0.7699 0.6500 0.7300 2,215,000 +0.10(+15.78%)
Nov 26, 2019 0.6131 0.6797 0.6070 0.6305 1,423,425 +0.03(+5.08%)
Nov 25, 2019 0.6400 0.6400 0.5900 0.6000 995,696 +0.01(+1.69%)
Nov 22, 2019 0.6500 0.6500 0.5800 0.5900 1,555,000 -0.04(-6.35%)
Nov 21, 2019 0.6800 0.7000 0.6200 0.6300 181,529 -0.04(-5.49%)
Nov 20, 2019 0.7000 0.7200 0.6666 0.6666 139,834 -0.02(-3.39%)
Nov 19, 2019 0.7500 0.7500 0.6800 0.6900 228,992 -0.05(-6.76%)
Nov 18, 2019 0.8000 0.8500 0.7301 0.7400 156,525 -0.06(-6.92%)
Nov 15, 2019 1.020 1.060 0.7600 0.7950 248,900 -0.21(-21.29%)
Nov 14, 2019 1.050 1.050 1.000 1.010 49,996 -0.05(-4.72%)
Nov 13, 2019 1.100 1.113 1.020 1.060 60,172 -0.04(-3.64%)
Nov 12, 2019 1.230 1.340 1.100 1.100 68,203 -0.08(-6.78%)
Nov 11, 2019 1.300 1.370 1.130 1.180 128,865 -0.08(-6.35%)
Nov 08, 2019 1.220 1.280 1.220 1.260 48,800 +0.01(+0.80%)
Nov 07, 2019 1.220 1.497 1.220 1.250 61,423 +0.01(+0.81%)
Nov 06, 2019 1.350 1.380 1.230 1.240 105,945 -0.05(-3.88%)
Nov 05, 2019 1.550 1.689 1.250 1.290 178,717 -0.14(-9.79%)
Nov 04, 2019 1.450 1.450 1.350 1.430 26,336 +0.08(+5.93%)
Nov 01, 2019 1.350 1.410 1.310 1.350 28,200 +0.04(+3.05%)
Oct 31, 2019 1.370 1.370 1.270 1.310 8,564 -0.05(-3.68%)
Oct 30, 2019 1.310 1.490 1.260 1.360 56,906 +0.06(+4.62%)
Oct 29, 2019 1.370 1.380 1.300 1.300 6,229 -0.05(-3.70%)
Oct 28, 2019 1.290 1.370 1.290 1.350 34,114 +0.05(+3.85%)
Oct 25, 2019 1.250 1.350 1.250 1.300 43,000 +0.05(+4.00%)
Oct 24, 2019 1.390 1.391 1.240 1.250 16,460 -0.15(-10.71%)
Oct 23, 2019 1.300 1.410 1.250 1.400 21,315 +0.08(+6.06%)
Oct 22, 2019 1.420 1.470 1.235 1.320 148,261 -0.09(-6.38%)
Oct 21, 2019 1.460 1.490 1.400 1.410 23,045 -0.08(-5.37%)
Oct 18, 2019 1.630 1.630 1.470 1.490 11,600 -0.16(-9.70%)
Oct 17, 2019 1.740 1.750 1.569 1.650 14,259 -0.04(-2.37%)
Oct 16, 2019 1.600 1.740 1.600 1.690 10,433 +0.11(+6.96%)
Oct 15, 2019 1.500 1.600 1.500 1.580 11,342 +0.10(+6.76%)
Oct 14, 2019 1.410 1.550 1.400 1.480 38,778 +0.08(+5.71%)
Oct 11, 2019 1.470 1.550 1.380 1.400 97,000 -0.06(-4.11%)
Oct 10, 2019 1.370 1.500 1.370 1.460 50,828 +0.11(+8.15%)
Oct 09, 2019 1.440 1.460 1.340 1.350 37,814 +0.00(+0.00%)
Oct 08, 2019 1.410 1.470 1.340 1.350 25,016 -0.05(-3.57%)
Oct 07, 2019 1.460 1.490 1.390 1.400 16,508 -0.07(-4.76%)
Oct 04, 2019 1.380 1.490 1.380 1.470 19,000 +0.03(+2.08%)
Oct 03, 2019 1.360 1.450 1.340 1.440 38,849 +0.08(+5.88%)
Oct 02, 2019 1.410 1.445 1.320 1.360 38,319 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.