Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0177 +0.0026 (+17.22%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5200	0.5400	0.4900	0.5400	170,600	+0.03(+5.88%)
Dec 30, 2019	0.4900	0.5200	0.4838	0.5100	199,094	+0.01(+2.62%)
Dec 27, 2019	0.4730	0.4970	0.4500	0.4970	94,800	+0.01(+1.43%)
Dec 26, 2019	0.4950	0.4960	0.4550	0.4900	119,544	+0.01(+2.08%)
Dec 24, 2019	0.4875	0.4950	0.4800	0.4800	20,500	+0.00(+0.00%)
Dec 23, 2019	0.4800	0.4950	0.4800	0.4800	107,762	+0.00(+0.00%)
Dec 20, 2019	0.4900	0.4950	0.4800	0.4800	40,700	-0.01(-2.04%)
Dec 19, 2019	0.5099	0.5099	0.4700	0.4900	32,320	+0.01(+2.53%)
Dec 18, 2019	0.4579	0.5099	0.4500	0.4779	52,419	+0.01(+2.60%)
Dec 17, 2019	0.4600	0.5000	0.4500	0.4658	91,670	-0.01(-2.96%)
Dec 16, 2019	0.4700	0.5200	0.4700	0.4800	85,317	-0.01(-2.04%)
Dec 13, 2019	0.4975	0.5300	0.4900	0.4900	93,400	-0.01(-2.00%)
Dec 12, 2019	0.4750	0.5360	0.4700	0.5000	71,918	+0.01(+2.04%)
Dec 11, 2019	0.5000	0.5390	0.4500	0.4900	40,563	-0.01(-2.00%)
Dec 10, 2019	0.5400	0.5400	0.5000	0.5000	97,156	-0.01(-2.67%)
Dec 09, 2019	0.5200	0.5500	0.5100	0.5137	29,849	-0.01(-2.13%)
Dec 06, 2019	0.5326	0.5480	0.5100	0.5249	58,100	+0.00(+0.94%)
Dec 05, 2019	0.5500	0.5500	0.5150	0.5200	67,110	-0.03(-5.45%)
Dec 04, 2019	0.5350	0.5550	0.5080	0.5500	55,617	+0.00(+0.02%)
Dec 03, 2019	0.5600	0.5800	0.5150	0.5499	76,407	-0.03(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices