Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7900 0.8295 0.7100 0.7300 191,800 -0.02(-2.67%)
Jan 30, 2020 0.8500 0.8500 0.7200 0.7500 532,036 -0.10(-11.76%)
Jan 29, 2020 1.070 1.070 0.8300 0.8500 489,559 -0.10(-10.51%)
Jan 28, 2020 1.010 1.010 0.9252 0.9498 167,261 -0.03(-3.07%)
Jan 27, 2020 1.000 1.020 0.9200 0.9799 205,645 -0.08(-7.56%)
Jan 24, 2020 1.150 1.180 1.000 1.060 298,000 -0.08(-7.02%)
Jan 23, 2020 1.200 1.230 1.100 1.140 307,974 -0.05(-4.20%)
Jan 22, 2020 1.110 1.200 1.020 1.190 291,841 +0.14(+13.33%)
Jan 21, 2020 1.000 1.140 0.9200 1.050 445,165 +0.10(+10.61%)
Jan 17, 2020 0.9500 0.9669 0.9101 0.9493 86,400 -0.01(-1.11%)
Jan 16, 2020 0.9500 0.9700 0.9200 0.9600 207,584 +0.03(+3.23%)
Jan 15, 2020 0.8600 0.9800 0.8600 0.9300 229,473 +0.07(+8.29%)
Jan 14, 2020 0.8700 0.9000 0.8500 0.8588 145,256 -0.01(-1.29%)
Jan 13, 2020 1.000 1.000 0.8500 0.8700 219,022 -0.10(-10.31%)
Jan 10, 2020 0.9900 0.9933 0.9200 0.9700 281,500 +0.04(+4.08%)
Jan 09, 2020 0.8100 0.9900 0.7800 0.9320 723,923 +0.15(+19.49%)
Jan 08, 2020 0.8300 0.8500 0.7300 0.7800 175,620 -0.03(-4.29%)
Jan 07, 2020 0.8500 0.8800 0.7964 0.8150 481,171 +0.04(+5.84%)
Jan 06, 2020 0.7300 0.8000 0.7200 0.7700 487,481 +0.06(+8.01%)
Jan 03, 2020 0.7300 0.7464 0.6915 0.7129 149,600 -0.01(-1.19%)
Jan 02, 2020 0.7400 0.7598 0.7100 0.7215 209,409 +0.00(+0.18%)
Dec 31, 2019 0.7042 0.7500 0.7042 0.7202 135,900 +0.01(+1.44%)
Dec 30, 2019 0.7400 0.7400 0.6900 0.7100 136,413 -0.03(-4.16%)
Dec 27, 2019 0.7520 0.8000 0.7200 0.7408 148,300 +0.01(+0.86%)
Dec 26, 2019 0.8000 0.8400 0.7320 0.7345 216,500 -0.05(-5.85%)
Dec 24, 2019 0.7600 0.8189 0.7100 0.7801 223,100 +0.01(+1.63%)
Dec 23, 2019 0.6900 0.8479 0.6500 0.7676 505,992 +0.09(+12.88%)
Dec 20, 2019 0.6400 0.6900 0.6200 0.6800 608,000 +0.02(+2.87%)
Dec 19, 2019 0.6400 0.6800 0.6000 0.6610 409,469 +0.03(+4.94%)
Dec 18, 2019 0.6000 0.6300 0.5801 0.6299 412,646 +0.04(+6.76%)
Dec 17, 2019 0.5700 0.6000 0.5400 0.5900 363,046 +0.03(+5.36%)
Dec 16, 2019 0.5285 0.5698 0.5200 0.5600 465,205 +0.03(+5.16%)
Dec 13, 2019 0.5600 0.5985 0.5311 0.5325 313,700 -0.03(-5.75%)
Dec 12, 2019 0.5200 0.5699 0.5000 0.5650 413,210 +0.05(+10.78%)
Dec 11, 2019 0.5400 0.5500 0.4760 0.5100 730,818 -0.03(-5.57%)
Dec 10, 2019 0.6050 0.6111 0.5235 0.5401 541,362 -0.06(-10.31%)
Dec 09, 2019 0.7300 0.7300 0.6010 0.6022 792,785 -0.08(-12.29%)
Dec 06, 2019 0.6780 0.7135 0.6739 0.6866 386,500 +0.02(+2.37%)
Dec 05, 2019 0.7000 0.7000 0.6600 0.6707 364,455 -0.02(-2.87%)
Dec 04, 2019 0.7481 0.7496 0.6805 0.6905 327,710 -0.04(-5.95%)
Dec 03, 2019 0.7150 0.7499 0.6500 0.7342 385,650 +0.03(+4.29%)
Dec 02, 2019 0.7722 0.7799 0.6900 0.7040 574,963 -0.03(-4.28%)
Nov 29, 2019 0.7600 0.7900 0.6800 0.7355 512,200 +0.01(+0.75%)
Nov 27, 2019 0.6850 0.7699 0.6500 0.7300 2,215,000 +0.10(+15.78%)
Nov 26, 2019 0.6131 0.6797 0.6070 0.6305 1,423,425 +0.03(+5.08%)
Nov 25, 2019 0.6400 0.6400 0.5900 0.6000 995,696 +0.01(+1.69%)
Nov 22, 2019 0.6500 0.6500 0.5800 0.5900 1,555,000 -0.04(-6.35%)
Nov 21, 2019 0.6800 0.7000 0.6200 0.6300 181,529 -0.04(-5.49%)
Nov 20, 2019 0.7000 0.7200 0.6666 0.6666 139,834 -0.02(-3.39%)
Nov 19, 2019 0.7500 0.7500 0.6800 0.6900 228,992 -0.05(-6.76%)
Nov 18, 2019 0.8000 0.8500 0.7301 0.7400 156,525 -0.06(-6.92%)
Nov 15, 2019 1.020 1.060 0.7600 0.7950 248,900 -0.21(-21.29%)
Nov 14, 2019 1.050 1.050 1.000 1.010 49,996 -0.05(-4.72%)
Nov 13, 2019 1.100 1.113 1.020 1.060 60,172 -0.04(-3.64%)
Nov 12, 2019 1.230 1.340 1.100 1.100 68,203 -0.08(-6.78%)
Nov 11, 2019 1.300 1.370 1.130 1.180 128,865 -0.08(-6.35%)
Nov 08, 2019 1.220 1.280 1.220 1.260 48,800 +0.01(+0.80%)
Nov 07, 2019 1.220 1.497 1.220 1.250 61,423 +0.01(+0.81%)
Nov 06, 2019 1.350 1.380 1.230 1.240 105,945 -0.05(-3.88%)
Nov 05, 2019 1.550 1.689 1.250 1.290 178,717 -0.14(-9.79%)
Nov 04, 2019 1.450 1.450 1.350 1.430 26,336 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.