Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3294	3305	3234	3270	-40.15(-1.21%)
Oct 29, 2020	3277	3341	3260	3310	+39.08(+1.19%)
Oct 28, 2020	3342	3342	3270	3271	-119.65(-3.53%)
Oct 27, 2020	3403	3410	3389	3391	-10.29(-0.30%)
Oct 26, 2020	3441	3441	3365	3401	-64.42(-1.86%)
Oct 23, 2020	3465	3466	3440	3465	+11.90(+0.34%)
Oct 22, 2020	3438	3461	3415	3453	+17.93(+0.52%)
Oct 21, 2020	3440	3465	3433	3436	-7.56(-0.22%)
Oct 20, 2020	3439	3477	3436	3443	+16.20(+0.47%)
Oct 19, 2020	3494	3502	3420	3427	-56.89(-1.63%)
Oct 16, 2020	3494	3516	3480	3484	+0.47(+0.01%)
Oct 15, 2020	3454	3489	3442	3483	-5.33(-0.15%)
Oct 14, 2020	3515	3528	3481	3489	-23.26(-0.66%)
Oct 13, 2020	3534	3534	3501	3512	-22.29(-0.63%)
Oct 12, 2020	3500	3550	3500	3534	+57.09(+1.64%)
Oct 09, 2020	3460	3482	3458	3477	+30.30(+0.88%)
Oct 08, 2020	3434	3447	3428	3447	+27.38(+0.80%)
Oct 07, 2020	3385	3426	3385	3419	+58.48(+1.74%)
Oct 06, 2020	3409	3432	3355	3361	-47.63(-1.40%)
Oct 05, 2020	3367	3410	3367	3409	+60.16(+1.80%)
Oct 02, 2020	3339	3369	3324	3348	-32.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices