Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 62,779 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 231,807 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 10, 2020 0.1750 0.1750 0.1550 0.1550 98,254 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1550 79,500 +0.01(+3.33%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 134,009 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 78,500 -0.02(-8.82%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 1,260 -0.01(-5.88%)
Aug 28, 2020 0.1500 0.1700 0.1500 0.1700 96,000 +0.02(+13.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 33,500 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 170,499 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 60,398 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 89,552 -0.01(-3.23%)
Aug 19, 2020 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 18, 2020 0.1550 0.1550 0.1550 0.1550 3,519 -0.01(-3.13%)
Aug 17, 2020 0.1550 0.1600 0.1550 0.1600 81,300 +0.01(+3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 9,400 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 85,500 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1600 0.1550 0.1550 6,579 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1500 75,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 21,954 -0.01(-3.23%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.