Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
12651
12656
12546
12546
0
-116.60(-0.92%)
Oct 28, 2020
12688
12700
12583
12663
0
-130.90(-1.02%)
Oct 27, 2020
12854
12880
12761
12794
0
-81.20(-0.63%)
Oct 26, 2020
12868
12884
12821
12875
0
-34.00(-0.26%)
Oct 25, 2020
12924
12972
12894
12909
0
+10.20(+0.08%)
Oct 22, 2020
12945
12963
12875
12899
0
-18.20(-0.14%)
Oct 21, 2020
12855
12917
12827
12917
0
+39.80(+0.31%)
Oct 20, 2020
12890
12942
12846
12877
0
+14.80(+0.12%)
Oct 19, 2020
12890
12918
12862
12862
0
-45.90(-0.36%)
Oct 18, 2020
12803
12911
12803
12908
0
+157.90(+1.24%)
Oct 15, 2020
12814
12896
12750
12750
0
-77.40(-0.60%)
Oct 14, 2020
12892
12909
12786
12828
0
-91.50(-0.71%)
Oct 13, 2020
12927
12960
12896
12919
0
-27.80(-0.21%)
Oct 12, 2020
12988
12995
12857
12947
0
-8.80(-0.07%)
Oct 11, 2020
12959
12998
12899
12956
0
+68.70(+0.53%)
Oct 07, 2020
12832
12887
12818
12887
0
+140.80(+1.10%)
Oct 06, 2020
12668
12774
12620
12746
0
+42.20(+0.33%)
Oct 05, 2020
12644
12706
12644
12704
0
+155.90(+1.24%)
Oct 04, 2020
12568
12638
12519
12548
0
+32.70(+0.26%)
Sep 29, 2020
12484
12569
12467
12516
0
+47.90(+0.38%)
Sep 28, 2020
12488
12571
12430
12468
0
+4.90(+0.04%)
Sep 27, 2020
12282
12463
12282
12463
0
+229.90(+1.88%)
Sep 24, 2020
12313
12386
12150
12233
0
-31.50(-0.26%)
Sep 23, 2020
12488
12488
12264
12264
0
-319.50(-2.54%)
Sep 22, 2020
12656
12701
12548
12584
0
-61.60(-0.49%)
Sep 21, 2020
12787
12787
12633
12646
0
-149.60(-1.17%)
Sep 20, 2020
12875
12952
12795
12795
0
-80.50(-0.63%)
Sep 17, 2020
12859
12928
12841
12876
0
+2.90(+0.02%)
Sep 16, 2020
12920
12972
12852
12873
0
-104.10(-0.80%)
Sep 15, 2020
12990
13022
12949
12977
0
+131.10(+1.02%)
Sep 14, 2020
12787
12858
12773
12846
0
+57.90(+0.45%)
Sep 13, 2020
12680
12793
12680
12788
0
+111.80(+0.88%)
Sep 10, 2020
12698
12702
12617
12676
0
-15.80(-0.12%)
Sep 09, 2020
12666
12709
12650
12692
0
+83.20(+0.66%)
Sep 08, 2020
12592
12617
12480
12609
0
-55.00(-0.43%)
Sep 07, 2020
12637
12702
12615
12664
0
+62.20(+0.49%)
Sep 06, 2020
12646
12725
12575
12601
0
-36.60(-0.29%)
Sep 03, 2020
12646
12656
12560
12638
0
-120.00(-0.94%)
Sep 02, 2020
12775
12858
12732
12758
0
+58.50(+0.46%)
Sep 01, 2020
12772
12803
12646
12700
0
-3.80(-0.03%)
Aug 31, 2020
12617
12703
12566
12703
0
+111.80(+0.89%)
Aug 30, 2020
12763
12831
12592
12592
0
-137.30(-1.08%)
Aug 27, 2020
12759
12799
12675
12729
0
-68.50(-0.54%)
Aug 26, 2020
12889
12961
12786
12797
0
-36.00(-0.28%)
Aug 25, 2020
12769
12833
12735
12833
0
+75.10(+0.59%)
Aug 24, 2020
12706
12815
12699
12758
0
+111.10(+0.88%)
Aug 23, 2020
12630
12703
12568
12647
0
+39.30(+0.31%)
Aug 20, 2020
12462
12639
12462
12608
0
+245.20(+1.98%)
Aug 19, 2020
12765
12765
12145
12363
0
-416.00(-3.26%)
Aug 18, 2020
12905
12950
12779
12779
0
-93.50(-0.73%)
Aug 17, 2020
12975
12982
12840
12872
0
-84.00(-0.65%)
Aug 16, 2020
12814
12956
12801
12956
0
+160.60(+1.26%)
Aug 13, 2020
12710
12801
12679
12796
0
+32.40(+0.25%)
Aug 12, 2020
12759
12813
12717
12763
0
+92.80(+0.73%)
Aug 11, 2020
12714
12731
12626
12670
0
-109.90(-0.86%)
Aug 10, 2020
12856
12906
12780
12780
0
-113.80(-0.88%)
Aug 09, 2020
12787
12933
12787
12894
0
+65.10(+0.51%)
Aug 06, 2020
12901
12913
12791
12829
0
-84.60(-0.66%)
Aug 05, 2020
12894
12972
12851
12914
0
+111.20(+0.87%)
Aug 04, 2020
12762
12816
12740
12802
0
+92.40(+0.73%)
Aug 03, 2020
12578
12710
12578
12710
0
+196.90(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.