Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1318	1323	1276	1288	-38.29(-2.89%)
Apr 29, 2020	1340	1351	1308	1326	+5.42(+0.41%)
Apr 28, 2020	1330	1342	1311	1321	+9.35(+0.71%)
Apr 27, 2020	1309	1322	1299	1312	+10.85(+0.83%)
Apr 24, 2020	1301	1313	1284	1301	+4.98(+0.38%)
Apr 23, 2020	1310	1324	1287	1296	-13.57(-1.04%)
Apr 22, 2020	1308	1324	1290	1309	+22.64(+1.76%)
Apr 21, 2020	1281	1304	1268	1287	-14.59(-1.12%)
Apr 20, 2020	1332	1344	1291	1301	-42.11(-3.13%)
Apr 17, 2020	1337	1354	1314	1344	+27.34(+2.08%)
Apr 16, 2020	1326	1337	1300	1316	-0.19(-0.01%)
Apr 15, 2020	1334	1345	1308	1316	-43.20(-3.18%)
Apr 14, 2020	1352	1369	1332	1360	+34.13(+2.57%)
Apr 13, 2020	1342	1353	1307	1325	-27.38(-2.02%)
Apr 09, 2020	1316	1372	1309	1353	+50.31(+3.86%)
Apr 08, 2020	1258	1316	1246	1303	+52.08(+4.16%)
Apr 07, 2020	1292	1303	1239	1250	-13.21(-1.05%)
Apr 06, 2020	1224	1278	1216	1264	+73.51(+6.18%)
Apr 03, 2020	1211	1227	1174	1190	-25.38(-2.09%)
Apr 02, 2020	1173	1232	1166	1216	+33.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices