Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.753 9.766 9.739 9.764 10,997 -0.07(-0.74%)
Apr 29, 2020 9.834 9.845 9.831 9.836 6,034 -0.04(-0.45%)
Apr 28, 2020 9.883 9.891 9.871 9.881 5,251 -0.12(-1.25%)
Apr 27, 2020 9.992 10.01 9.988 10.01 7,165 -0.04(-0.38%)
Apr 26, 2020 10.07 10.07 10.03 10.04 1,888 +0.02(+0.16%)
Apr 24, 2020 10.05 10.12 9.976 10.03 201,842 -0.02(-0.23%)
Apr 23, 2020 10.05 10.07 10.03 10.05 5,629 -0.04(-0.36%)
Apr 22, 2020 10.07 10.10 10.07 10.09 3,143 -0.00(-0.01%)
Apr 21, 2020 10.09 10.10 10.06 10.09 8,477 +0.07(+0.74%)
Apr 20, 2020 10.01 10.02 9.974 10.02 7,798 +0.03(+0.32%)
Apr 19, 2020 9.981 9.987 9.976 9.985 735 +0.01(+0.13%)
Apr 17, 2020 10.02 10.05 9.931 9.972 280,940 -0.02(-0.20%)
Apr 16, 2020 10.02 10.04 9.931 9.991 10,201 -0.04(-0.40%)
Apr 15, 2020 10.00 10.04 9.996 10.03 4,716 +0.11(+1.13%)
Apr 14, 2020 9.878 9.934 9.853 9.919 14,514 -0.06(-0.60%)
Apr 13, 2020 9.997 10.00 9.974 9.979 6,256 +0.04(+0.42%)
Apr 12, 2020 9.936 9.943 9.918 9.938 3,066 +0.00(+0.00%)
Apr 10, 2020 9.937 9.955 9.870 9.938 159,843 +0.01(+0.07%)
Apr 09, 2020 9.937 9.955 9.870 9.930 7,567 -0.13(-1.33%)
Apr 08, 2020 10.06 10.08 10.04 10.06 4,389 +0.03(+0.28%)
Apr 07, 2020 10.02 10.05 10.01 10.04 9,696 -0.09(-0.84%)
Apr 06, 2020 10.10 10.13 10.09 10.12 10,896 -0.05(-0.46%)
Apr 05, 2020 10.17 10.19 10.16 10.17 6,789 -0.00(-0.05%)
Apr 03, 2020 10.08 10.20 10.07 10.17 295,742 +0.08(+0.83%)
Apr 02, 2020 10.08 10.11 10.07 10.09 9,625 +0.07(+0.72%)
Apr 01, 2020 9.998 10.03 9.982 10.02 13,466 +0.12(+1.26%)
Mar 31, 2020 9.875 9.904 9.863 9.892 11,540 -0.14(-1.37%)
Mar 30, 2020 10.01 10.04 9.960 10.03 9,626 +0.09(+0.93%)
Mar 29, 2020 9.896 9.967 9.886 9.937 3,987 +0.07(+0.74%)
Mar 27, 2020 9.933 10.07 9.809 9.864 463,310 -0.08(-0.79%)
Mar 26, 2020 9.933 9.973 9.868 9.943 12,400 -0.13(-1.28%)
Mar 25, 2020 10.10 10.11 9.994 10.07 13,680 -0.02(-0.19%)
Mar 24, 2020 10.12 10.14 10.05 10.09 7,622 -0.20(-1.98%)
Mar 23, 2020 10.33 10.36 10.28 10.29 13,378 -0.17(-1.64%)
Mar 22, 2020 10.39 10.48 10.37 10.47 4,529 +0.13(+1.28%)
Mar 20, 2020 10.35 10.43 9.676 10.33 375,787 +0.61(+6.26%)
Mar 19, 2020 10.35 10.43 9.676 9.726 7,335 -0.34(-3.39%)
Mar 18, 2020 10.15 10.27 9.945 10.07 13,016 +0.35(+3.56%)
Mar 17, 2020 9.784 9.902 9.512 9.721 21,115 -0.06(-0.65%)
Mar 16, 2020 9.722 9.786 9.631 9.784 5,189 +0.11(+1.12%)
Mar 15, 2020 9.782 9.782 9.596 9.676 7,132 +0.13(+1.36%)
Mar 13, 2020 9.714 9.822 9.358 9.546 474,324 -0.17(-1.79%)
Mar 12, 2020 9.714 9.758 9.358 9.720 8,520 +0.19(+1.96%)
Mar 11, 2020 9.510 9.537 9.499 9.533 15,519 +0.03(+0.27%)
Mar 10, 2020 9.512 9.521 9.488 9.507 13,596 +0.05(+0.58%)
Mar 09, 2020 9.411 9.454 9.314 9.453 17,480 +0.06(+0.59%)
Mar 08, 2020 9.398 9.407 9.354 9.397 6,867 +0.04(+0.40%)
Mar 06, 2020 9.424 9.468 9.330 9.360 233,241 -0.07(-0.73%)
Mar 05, 2020 9.424 9.438 9.416 9.429 6,467 -0.04(-0.40%)
Mar 04, 2020 9.469 9.477 9.458 9.467 4,054 +0.03(+0.28%)
Mar 03, 2020 9.457 9.459 9.437 9.440 5,826 -0.09(-0.95%)
Mar 02, 2020 9.528 9.543 9.524 9.531 7,894 -0.07(-0.76%)
Mar 01, 2020 9.629 9.634 9.601 9.604 2,072 +0.02(+0.25%)
Feb 28, 2020 9.655 9.754 9.536 9.580 183,277 -0.07(-0.72%)
Feb 27, 2020 9.655 9.656 9.627 9.650 8,172 -0.08(-0.83%)
Feb 26, 2020 9.723 9.734 9.695 9.731 6,248 +0.02(+0.18%)
Feb 25, 2020 9.708 9.716 9.677 9.714 4,971 -0.01(-0.13%)
Feb 24, 2020 9.726 9.726 9.726 0 -0.02(-0.25%)
Feb 23, 2020 9.770 9.785 9.750 9.751 3,364 +0.06(+0.58%)
Feb 21, 2020 9.799 9.830 9.684 9.695 162,705 -0.10(-1.05%)
Feb 20, 2020 9.799 9.812 9.776 9.797 4,354 +0.02(+0.22%)
Feb 19, 2020 9.779 9.780 9.749 9.776 3,876 -0.00(-0.02%)
Feb 18, 2020 9.771 9.782 9.735 9.778 5,737 +0.10(+1.00%)
Feb 17, 2020 9.683 9.689 9.654 9.681 5,189 -0.03(-0.32%)
Feb 16, 2020 9.712 9.716 9.698 9.713 2,398 -0.00(-0.03%)
Feb 14, 2020 9.671 9.725 9.648 9.716 144,589 +0.05(+0.47%)
Feb 13, 2020 9.671 9.673 9.649 9.671 3,560 +0.04(+0.40%)
Feb 12, 2020 9.629 9.635 9.621 9.632 7,276 +0.00(+0.04%)
Feb 11, 2020 9.631 9.634 9.548 9.628 4,669 -0.03(-0.29%)
Feb 10, 2020 9.656 9.659 9.651 9.656 5,671 -0.00(-0.05%)
Feb 09, 2020 9.659 9.661 9.647 9.661 425 +0.01(+0.14%)
Feb 07, 2020 9.602 9.661 9.585 9.647 184,646 +0.03(+0.30%)
Feb 06, 2020 9.602 9.624 9.594 9.618 6,677 +0.03(+0.34%)
Feb 05, 2020 9.572 9.586 9.556 9.586 3,006 +0.00(+0.05%)
Feb 04, 2020 9.583 9.586 9.553 9.581 4,813 -0.06(-0.62%)
Feb 03, 2020 9.642 9.651 9.620 9.640 4,800 +0.01(+0.13%)
Feb 02, 2020 9.627 9.631 9.611 9.628 1,370 +0.02(+0.26%)
Jan 31, 2020 9.631 9.684 9.602 9.603 144,185 -0.03(-0.34%)
Jan 30, 2020 9.631 9.638 9.603 9.636 3,514 +0.02(+0.24%)
Jan 29, 2020 9.615 9.621 9.598 9.613 4,317 +0.01(+0.11%)
Jan 28, 2020 9.606 9.607 9.590 9.603 4,316 -0.02(-0.17%)
Jan 27, 2020 9.618 9.624 9.613 9.619 5,871 +0.05(+0.53%)
Jan 26, 2020 9.566 9.572 9.556 9.568 3,495 +0.02(+0.24%)
Jan 24, 2020 9.524 9.577 9.521 9.546 166,969 +0.02(+0.20%)
Jan 23, 2020 9.524 9.531 9.521 9.527 3,033 +0.03(+0.34%)
Jan 22, 2020 9.496 9.503 9.493 9.495 3,420 -0.02(-0.23%)
Jan 21, 2020 9.521 9.523 9.516 9.517 3,491 +0.00(+0.03%)
Jan 20, 2020 9.514 9.517 9.496 9.514 4,550 -0.00(-0.03%)
Jan 19, 2020 9.517 9.518 9.507 9.517 2,700 +0.01(+0.05%)
Jan 17, 2020 9.479 9.524 9.472 9.512 173,379 +0.03(+0.27%)
Jan 16, 2020 9.479 9.487 9.472 9.486 4,207 +0.03(+0.32%)
Jan 15, 2020 9.461 9.462 9.441 9.456 14,352 -0.00(-0.04%)
Jan 14, 2020 9.460 9.463 9.456 9.460 3,608 -0.00(-0.00%)
Jan 13, 2020 9.461 9.464 9.445 9.460 4,466 -0.04(-0.43%)
Jan 12, 2020 9.499 9.504 9.494 9.501 1,548 +0.01(+0.07%)
Jan 10, 2020 9.486 9.521 9.472 9.495 194,617 +0.01(+0.09%)
Jan 09, 2020 9.486 9.488 9.472 9.486 17,849 +0.04(+0.37%)
Jan 08, 2020 9.457 9.463 9.445 9.451 7,131 +0.01(+0.10%)
Jan 07, 2020 9.444 9.457 9.441 9.441 8,282 +0.04(+0.47%)
Jan 06, 2020 9.396 9.400 9.383 9.397 2,829 -0.01(-0.07%)
Jan 05, 2020 9.403 9.406 9.396 9.404 1,287 +0.01(+0.13%)
Jan 03, 2020 9.345 9.458 9.342 9.392 273,586 +0.03(+0.30%)
Jan 02, 2020 9.345 9.364 9.342 9.364 5,957 +0.03(+0.28%)
Jan 01, 2020 9.357 9.360 9.306 9.337 6,291 +0.00(+0.02%)
Dec 31, 2019 9.352 9.363 9.334 9.336 73 -0.01(-0.08%)
Dec 30, 2019 9.345 9.345 9.331 9.343 4,856 +0.02(+0.20%)
Dec 29, 2019 9.335 9.335 9.317 9.324 903 -0.00(-0.05%)
Dec 27, 2019 9.406 9.414 9.317 9.328 276,413 -0.06(-0.68%)
Dec 26, 2019 9.406 9.411 9.389 9.393 6,222 -0.01(-0.06%)
Dec 25, 2019 9.398 9.411 9.391 9.398 3,685 -0.01(-0.11%)
Dec 24, 2019 9.412 9.414 9.408 9.408 538 -0.02(-0.26%)
Dec 23, 2019 9.428 9.435 9.412 9.432 5,140 +0.03(+0.30%)
Dec 22, 2019 9.409 9.410 9.404 9.404 1,354 +0.01(+0.10%)
Dec 20, 2019 9.408 9.425 9.355 9.394 197,886 -0.01(-0.13%)
Dec 19, 2019 9.408 9.408 9.390 9.406 7,344 -0.00(-0.04%)
Dec 18, 2019 9.417 9.424 9.408 9.410 4,790 +0.03(+0.36%)
Dec 17, 2019 9.372 9.381 9.369 9.377 6,170 +0.02(+0.24%)
Dec 16, 2019 9.358 9.365 9.348 9.354 6,125 -0.03(-0.34%)
Dec 15, 2019 9.384 9.388 9.379 9.386 1,644 -0.01(-0.07%)
Dec 13, 2019 9.385 9.412 9.319 9.392 206,019 +0.07(+0.74%)
Dec 12, 2019 9.385 9.393 9.319 9.323 14,925 -0.06(-0.61%)
Dec 11, 2019 9.388 9.393 9.378 9.380 4,692 -0.11(-1.12%)
Dec 10, 2019 9.496 9.497 9.485 9.487 7,195 -0.04(-0.42%)
Dec 09, 2019 9.530 9.531 9.512 9.527 3,382 +0.03(+0.30%)
Dec 08, 2019 9.492 9.500 9.490 9.498 737 +0.01(+0.08%)
Dec 06, 2019 9.485 9.516 9.467 9.491 126,459 +0.01(+0.13%)
Dec 05, 2019 9.485 9.493 9.476 9.479 5,230 -0.02(-0.22%)
Dec 04, 2019 9.506 9.514 9.494 9.500 2,924 -0.02(-0.22%)
Dec 03, 2019 9.521 9.527 9.488 9.521 7,020 -0.02(-0.19%)
Dec 02, 2019 9.537 9.540 9.521 9.539 4,802 -0.03(-0.30%)
Dec 01, 2019 9.567 9.573 9.563 9.568 2,895 +0.01(+0.09%)
Nov 29, 2019 9.549 9.579 9.536 9.559 140,966 +0.02(+0.19%)
Nov 28, 2019 9.549 9.564 9.536 9.541 2,661 -0.03(-0.36%)
Nov 27, 2019 9.551 9.578 9.518 9.576 12,479 -0.01(-0.08%)
Nov 26, 2019 9.584 9.587 9.566 9.584 4,248 -0.05(-0.54%)
Nov 25, 2019 9.633 9.638 9.590 9.636 3,796 +0.01(+0.10%)
Nov 24, 2019 9.635 9.635 9.625 9.626 1,546 -0.00(-0.02%)
Nov 22, 2019 9.624 9.639 9.586 9.627 153,371 +0.01(+0.11%)
Nov 21, 2019 9.624 9.630 9.606 9.617 5,311 -0.02(-0.18%)
Nov 20, 2019 9.627 9.637 9.608 9.634 4,416 +0.00(+0.04%)
Nov 19, 2019 9.629 9.633 9.626 9.630 10,434 -0.01(-0.05%)
Nov 18, 2019 9.630 9.636 9.570 9.635 5,445 +0.00(+0.02%)
Nov 17, 2019 9.639 9.639 9.633 9.633 2,105 +0.00(+0.03%)
Nov 15, 2019 9.673 9.681 9.620 9.630 142,023 -0.05(-0.48%)
Nov 14, 2019 9.673 9.680 9.671 9.677 3,901 -0.05(-0.52%)
Nov 13, 2019 9.727 9.727 9.727 2,788 +0.02(+0.19%)
Nov 12, 2019 9.713 9.716 9.707 9.709 7,679 +0.02(+0.18%)
Nov 11, 2019 9.694 9.696 9.690 9.691 5,515 -0.01(-0.09%)
Nov 10, 2019 9.694 9.703 9.688 9.700 3,099 +0.01(+0.09%)
Nov 08, 2019 9.622 9.715 9.620 9.691 143,625 +0.07(+0.69%)
Nov 07, 2019 9.622 9.632 9.620 9.624 4,113 +0.01(+0.09%)
Nov 06, 2019 9.620 9.622 9.613 9.616 5,110 -0.04(-0.39%)
Nov 05, 2019 9.645 9.654 9.645 9.653 5,850 +0.03(+0.34%)
Nov 04, 2019 9.616 9.626 9.611 9.620 9,733 +0.06(+0.65%)
Nov 03, 2019 9.560 9.562 9.556 9.558 1,540 +0.00(+0.01%)
Nov 01, 2019 9.646 9.655 9.537 9.557 281,623 -0.09(-0.95%)
Oct 31, 2019 9.646 9.651 9.641 9.649 4,762 +0.00(+0.04%)
Oct 30, 2019 9.649 9.655 9.626 9.644 10,108 -0.05(-0.55%)
Oct 29, 2019 9.694 9.703 9.680 9.698 5,872 -0.01(-0.07%)
Oct 28, 2019 9.700 9.706 9.679 9.705 5,798 +0.02(+0.23%)
Oct 27, 2019 9.682 9.682 9.683 2 +0.00(+0.02%)
Oct 25, 2019 9.649 9.698 9.627 9.680 230,708 +0.03(+0.28%)
Oct 24, 2019 9.649 9.656 9.627 9.653 11,847 +0.01(+0.15%)
Oct 23, 2019 9.631 9.640 9.620 9.639 6,742 -0.00(-0.01%)
Oct 22, 2019 9.644 9.649 9.630 9.639 9,826 +0.00(+0.00%)
Oct 21, 2019 9.639 9.640 9.624 9.639 7,619 -0.02(-0.25%)
Oct 20, 2019 9.665 9.666 9.651 9.664 3,236 +0.03(+0.27%)
Oct 18, 2019 9.694 9.710 9.616 9.638 169,185 -0.07(-0.71%)
Oct 17, 2019 9.694 9.710 9.688 9.706 7,198 -0.07(-0.70%)
Oct 16, 2019 9.775 9.778 9.767 9.774 5,258 -0.03(-0.32%)
Oct 15, 2019 9.806 9.808 9.792 9.806 4,691 -0.01(-0.10%)
Oct 14, 2019 9.815 9.819 9.806 9.816 7,994 +0.00(+0.05%)
Oct 13, 2019 9.816 9.819 9.802 9.811 1,542 +0.01(+0.08%)
Oct 11, 2019 9.840 9.842 9.778 9.803 167,930 -0.03(-0.35%)
Oct 10, 2019 9.840 9.842 9.831 9.838 5,994 -0.11(-1.09%)
Oct 09, 2019 9.954 9.954 9.939 9.946 15,118 +0.01(+0.09%)
Oct 08, 2019 9.942 9.944 9.912 9.938 7,002 +0.03(+0.27%)
Oct 07, 2019 9.913 9.914 9.905 9.910 7,332 +0.07(+0.68%)
Oct 06, 2019 9.836 9.851 9.833 9.843 1,547 +0.01(+0.08%)
Oct 04, 2019 9.859 9.872 9.821 9.836 148,796 -0.02(-0.19%)
Oct 03, 2019 9.859 9.865 9.821 9.855 5,945 -0.02(-0.16%)
Oct 02, 2019 9.865 9.875 9.838 9.871 4,527 -0.00(-0.02%)
Oct 01, 2019 9.873 9.878 9.849 9.873 5,711 +0.03(+0.31%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Sep 01, 2019 9.823 9.823 9.811 9.815 1,754 +0.00(+0.01%)
Aug 30, 2019 9.772 9.838 9.767 9.814 242,845 +0.04(+0.37%)
Aug 29, 2019 9.772 9.779 9.767 9.778 7,199 +0.06(+0.60%)
Aug 28, 2019 9.722 9.722 9.713 9.720 12,998 +0.05(+0.53%)
Aug 27, 2019 9.665 9.670 9.645 9.669 11,540 -0.01(-0.05%)
Aug 26, 2019 9.669 9.675 9.667 9.674 3,978 +0.04(+0.44%)
Aug 25, 2019 9.628 9.635 9.615 9.631 5,756 +0.05(+0.48%)
Aug 23, 2019 9.674 9.698 9.566 9.585 277,600 -0.09(-0.92%)
Aug 22, 2019 9.674 9.675 9.662 9.674 8,038 +0.06(+0.59%)
Aug 21, 2019 9.617 9.622 9.610 9.617 5,568 -0.07(-0.72%)
Aug 20, 2019 9.683 9.691 9.672 9.686 8,078 +0.00(+0.02%)
Aug 19, 2019 9.685 9.689 9.673 9.684 7,389 +0.03(+0.26%)
Aug 18, 2019 9.656 9.660 9.639 9.659 3,679 +0.00(+0.02%)
Aug 16, 2019 9.633 9.693 9.628 9.657 387,847 +0.02(+0.24%)
Aug 15, 2019 9.633 9.642 9.629 9.634 9,656 +0.01(+0.11%)
Aug 14, 2019 9.624 9.632 9.619 9.623 7,770 +0.08(+0.88%)
Aug 13, 2019 9.536 9.546 9.534 9.540 12,751 -0.02(-0.20%)
Aug 12, 2019 9.559 9.563 9.534 9.559 20,818 +0.02(+0.23%)
Aug 11, 2019 9.541 9.541 9.531 9.537 3,164 +0.01(+0.06%)
Aug 09, 2019 9.596 9.605 9.524 9.531 245,064 -0.06(-0.66%)
Aug 08, 2019 9.596 9.598 9.568 9.595 5,648 -0.03(-0.35%)
Aug 07, 2019 9.589 9.635 9.583 9.629 6,515 +0.06(+0.58%)
Aug 06, 2019 9.580 9.587 9.556 9.573 27,044 -0.01(-0.06%)
Aug 05, 2019 9.600 9.604 9.572 9.579 17,800 -0.05(-0.56%)
Aug 04, 2019 9.629 9.644 9.629 9.633 3,621 +0.00(+0.05%)
Aug 02, 2019 9.649 9.673 9.620 9.628 316,840 -0.03(-0.26%)
Aug 01, 2019 9.649 9.663 9.647 9.654 8,362 -0.00(-0.02%)
Jul 31, 2019 9.653 9.666 9.642 9.655 7,564 +0.09(+0.96%)
Jul 30, 2019 9.558 9.573 9.553 9.563 8,385 +0.08(+0.81%)
Jul 29, 2019 9.478 9.490 9.461 9.487 8,071 -0.01(-0.12%)
Jul 28, 2019 9.497 9.499 9.483 9.498 1,543 +0.00(+0.01%)
Jul 26, 2019 9.450 9.511 9.439 9.497 230,717 +0.05(+0.56%)
Jul 25, 2019 9.450 9.453 9.439 9.444 8,487 +0.02(+0.22%)
Jul 24, 2019 9.423 9.426 9.416 9.423 6,252 -0.05(-0.53%)
Jul 23, 2019 9.456 9.477 9.451 9.473 17,006 +0.06(+0.64%)
Jul 22, 2019 9.410 9.416 9.405 9.413 20,858 +0.03(+0.28%)
Jul 21, 2019 9.381 9.389 9.375 9.387 1,878 +0.01(+0.09%)
Jul 19, 2019 9.302 9.396 9.300 9.379 180,024 +0.06(+0.60%)
Jul 18, 2019 9.302 9.332 9.300 9.323 9,862 -0.04(-0.42%)
Jul 17, 2019 9.368 9.369 9.359 9.362 5,018 -0.03(-0.30%)
Jul 16, 2019 9.386 9.393 9.385 9.390 6,007 +0.04(+0.45%)
Jul 15, 2019 9.361 9.361 9.346 9.348 6,212 -0.02(-0.18%)
Jul 14, 2019 9.358 9.371 9.358 9.365 2,923 +0.00(+0.01%)
Jul 12, 2019 9.383 9.391 9.356 9.364 188,622 -0.01(-0.16%)
Jul 11, 2019 9.383 9.383 9.375 9.378 7,431 -0.04(-0.39%)
Jul 10, 2019 9.442 9.442 9.407 9.415 5,105 -0.06(-0.59%)
Jul 09, 2019 9.469 9.475 9.467 9.471 3,185 +0.01(+0.08%)
Jul 08, 2019 9.459 9.466 9.456 9.464 4,045 +0.03(+0.29%)
Jul 07, 2019 9.437 9.441 9.433 9.436 1,298 -0.00(-0.02%)
Jul 05, 2019 9.323 9.462 9.315 9.438 216,697 +0.10(+1.05%)
Jul 04, 2019 9.323 9.341 9.315 9.340 36,605 +0.03(+0.37%)
Jul 03, 2019 9.319 9.319 9.301 9.305 5,314 -0.03(-0.29%)
Jul 02, 2019 9.334 9.334 9.324 9.333 7,864 -0.02(-0.25%)
Jul 01, 2019 9.356 9.364 9.352 9.356 8,825 +0.07(+0.72%)
Jun 30, 2019 9.281 9.289 9.274 9.289 5,887 +0.01(+0.13%)
Jun 28, 2019 9.274 9.304 9.253 9.277 218,406 +0.00(+0.04%)
Jun 27, 2019 9.274 9.277 9.268 9.273 2,821 +0.02(+0.19%)
Jun 26, 2019 9.266 9.266 9.250 9.255 11,675 -0.03(-0.31%)
Jun 25, 2019 9.274 9.291 9.272 9.284 10,507 +0.01(+0.08%)
Jun 24, 2019 9.284 9.286 9.271 9.276 16,474 -0.07(-0.79%)
Jun 23, 2019 9.347 9.353 9.346 9.350 3,832 +0.00(+0.04%)
Jun 21, 2019 9.423 9.475 9.341 9.347 381,693 -0.06(-0.66%)
Jun 20, 2019 9.423 9.423 9.404 9.409 19,167 -0.07(-0.72%)
Jun 19, 2019 9.500 9.500 9.476 9.477 11,255 -0.05(-0.57%)
Jun 18, 2019 9.534 9.537 9.521 9.531 7,170 +0.06(+0.59%)
Jun 17, 2019 9.478 9.485 9.471 9.475 10,379 -0.01(-0.06%)
Jun 16, 2019 9.489 9.489 9.479 9.481 11,201 -0.00(-0.05%)
Jun 14, 2019 9.478 9.500 9.421 9.485 385,438 +0.00(+0.04%)
Jun 13, 2019 9.478 9.486 9.478 9.481 8,477 +0.01(+0.13%)
Jun 12, 2019 9.469 9.477 9.455 9.469 16,386 +0.02(+0.22%)
Jun 11, 2019 9.447 9.450 9.440 9.448 9,246 +0.03(+0.33%)
Jun 10, 2019 9.410 9.420 9.410 9.417 20,363 +0.01(+0.16%)
Jun 09, 2019 9.406 9.408 9.392 9.402 11,416 +0.01(+0.07%)
Jun 07, 2019 9.424 9.467 9.371 9.395 395,512 -0.03(-0.27%)
Jun 06, 2019 9.424 9.424 9.409 9.420 14,338 -0.02(-0.19%)
Jun 05, 2019 9.439 9.454 9.437 9.438 10,743 +0.00(+0.04%)
Jun 04, 2019 9.440 9.457 9.427 9.434 7,354 -0.01(-0.08%)
Jun 03, 2019 9.449 9.449 9.438 9.442 16,971 -0.05(-0.49%)
Jun 02, 2019 9.495 9.497 9.484 9.488 2,622 -0.01(-0.07%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.