Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2020 0.1636 0.1636 0.1636 0 -0.00(-1.27%)
Apr 01, 2020 0.1630 0.1660 0.1610 0.1657 85,356,360 +0.00(+1.91%)
Mar 31, 2020 0.1830 0.1843 0.1601 0.1626 119,341,240 -0.01(-3.79%)
Mar 30, 2020 0.1626 0.1805 0.1600 0.1690 154,004,640 -0.02(-8.50%)
Mar 27, 2020 0.1950 0.1970 0.1710 0.1847 139,548,000 -0.03(-12.05%)
Mar 26, 2020 0.2200 0.2300 0.2000 0.2100 135,250,384 -0.02(-8.70%)
Mar 25, 2020 0.2200 0.2500 0.2000 0.2300 161,119,808 +0.01(+3.14%)
Mar 24, 2020 0.2490 0.2500 0.2213 0.2230 161,899,328 -0.01(-3.04%)
Mar 23, 2020 0.2500 0.2600 0.2000 0.2300 193,170,560 -0.04(-14.81%)
Mar 20, 2020 0.2812 0.3120 0.2520 0.2700 247,356,000 -0.05(-15.62%)
Mar 19, 2020 0.2500 0.3800 0.2100 0.3200 465,464,992 +0.06(+24.42%)
Mar 18, 2020 0.4542 0.4914 0.1884 0.2572 399,737,664 -0.38(-59.81%)
Mar 17, 2020 0.7800 0.8100 0.6200 0.6400 109,510,288 -0.16(-20.01%)
Mar 16, 2020 0.7999 0.9200 0.7800 0.8001 154,585,232 -0.40(-33.32%)
Mar 13, 2020 1.170 1.280 1.000 1.200 95,625,104 +0.21(+21.21%)
Mar 12, 2020 0.9500 1.130 0.9500 0.9900 131,187,808 -0.22(-18.18%)
Mar 11, 2020 1.250 1.290 1.150 1.210 95,923,984 -0.16(-11.68%)
Mar 10, 2020 1.320 1.430 1.190 1.370 147,176,144 +0.20(+17.09%)
Mar 09, 2020 1.680 2.250 1.080 1.170 269,871,680 -2.85(-70.90%)
Mar 06, 2020 4.970 5.020 3.850 4.020 89,349,504 -1.59(-28.34%)
Mar 05, 2020 5.980 6.040 5.510 5.610 25,165,606 -0.43(-7.12%)
Mar 04, 2020 6.500 6.550 5.885 6.040 39,693,736 -0.07(-1.15%)
Mar 03, 2020 6.310 6.630 5.820 6.110 45,671,180 -0.04(-0.65%)
Mar 02, 2020 5.740 6.160 5.510 6.150 39,352,388 +0.76(+14.10%)
Feb 28, 2020 5.330 5.480 4.880 5.390 47,457,700 -0.61(-10.17%)
Feb 27, 2020 5.860 6.400 5.630 6.000 47,096,748 -0.81(-11.89%)
Feb 26, 2020 7.230 7.580 6.640 6.810 39,981,032 -0.49(-6.71%)
Feb 25, 2020 8.050 8.090 7.280 7.300 26,796,644 -0.68(-8.52%)
Feb 24, 2020 7.750 8.150 7.570 7.980 33,770,016 -1.03(-11.43%)
Feb 21, 2020 8.830 9.140 8.620 9.010 19,194,200 -0.30(-3.22%)
Feb 20, 2020 9.420 9.680 9.240 9.310 18,905,912 +0.24(+2.65%)
Feb 19, 2020 8.990 9.200 8.730 9.070 16,253,381 +0.54(+6.33%)
Feb 18, 2020 8.100 8.550 8.080 8.530 14,792,119 -0.02(-0.23%)
Feb 14, 2020 8.560 8.630 8.320 8.550 17,259,700 +0.24(+2.89%)
Feb 13, 2020 8.260 8.450 8.110 8.310 15,623,889 +0.04(+0.48%)
Feb 12, 2020 8.260 8.330 8.010 8.270 19,246,662 +0.69(+9.10%)
Feb 11, 2020 7.850 7.860 7.450 7.580 15,309,291 +0.21(+2.85%)
Feb 10, 2020 7.550 7.700 7.320 7.370 17,777,188 -0.39(-5.03%)
Feb 07, 2020 7.790 8.060 7.650 7.760 16,415,200 -0.32(-3.96%)
Feb 06, 2020 7.890 8.170 7.690 8.080 17,081,658 +0.03(+0.37%)
Feb 05, 2020 8.110 8.430 7.780 8.050 28,473,380 +0.59(+7.91%)
Feb 04, 2020 7.980 8.030 7.390 7.460 25,741,180 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.