Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9302 1.010 0.9201 1.010 23,900 +0.08(+8.49%)
May 28, 2020 0.9200 0.9856 0.8800 0.9310 47,016 -0.06(-5.96%)
May 27, 2020 0.9800 0.9900 0.9300 0.9900 8,031 +0.00(+0.00%)
May 26, 2020 1.000 1.000 0.9800 0.9900 8,593 -0.01(-1.00%)
May 22, 2020 0.9600 1.010 0.9300 1.000 9,400 +0.05(+5.26%)
May 21, 2020 1.073 1.073 0.9500 0.9500 8,664 -0.08(-7.77%)
May 20, 2020 1.080 1.080 0.9900 1.030 11,098 -0.01(-0.96%)
May 19, 2020 0.9800 1.050 0.9800 1.040 12,724 +0.08(+8.33%)
May 18, 2020 0.9000 0.9800 0.8100 0.9600 24,009 +0.06(+6.67%)
May 15, 2020 0.9000 1.020 0.8999 0.9000 10,600 +0.00(+0.00%)
May 14, 2020 0.9100 0.9300 0.9000 0.9000 9,961 -0.04(-3.74%)
May 13, 2020 0.9600 0.9700 0.9200 0.9350 9,101 -0.04(-4.59%)
May 12, 2020 0.9500 0.9900 0.9100 0.9800 3,162 +0.06(+6.29%)
May 11, 2020 1.010 1.015 0.9130 0.9220 17,033 -0.05(-5.44%)
May 08, 2020 0.9700 0.9999 0.9068 0.9750 19,700 +0.03(+3.59%)
May 07, 2020 1.040 1.050 0.8691 0.9412 26,983 -0.06(-5.87%)
May 06, 2020 1.110 1.120 0.9600 0.9999 42,642 -0.06(-5.67%)
May 05, 2020 1.050 1.080 1.010 1.060 101,533 +0.08(+8.27%)
May 04, 2020 0.9028 0.9900 0.8235 0.9790 43,171 +0.06(+6.99%)
May 01, 2020 0.8599 0.9150 0.8000 0.9150 35,500 +0.06(+6.41%)
Apr 30, 2020 0.8600 0.8600 0.8299 0.8599 33,152 +0.01(+1.16%)
Apr 29, 2020 0.8200 0.8600 0.8000 0.8500 36,582 +0.05(+5.64%)
Apr 28, 2020 0.8101 0.8200 0.7601 0.8046 43,668 +0.00(+0.56%)
Apr 27, 2020 0.8500 0.8500 0.8000 0.8001 24,448 -0.06(-6.95%)
Apr 24, 2020 0.8600 0.8600 0.8301 0.8599 3,300 -0.00(-0.01%)
Apr 23, 2020 0.8000 0.8601 0.8000 0.8600 2,185 +0.01(+0.88%)
Apr 22, 2020 0.7800 0.8600 0.7800 0.8525 26,238 -0.02(-2.01%)
Apr 21, 2020 0.8799 0.8799 0.8012 0.8700 2,819 -0.01(-0.80%)
Apr 20, 2020 0.8700 0.8899 0.7917 0.8770 29,202 +0.03(+3.29%)
Apr 17, 2020 0.7500 0.8499 0.7400 0.8491 45,000 +0.08(+10.27%)
Apr 16, 2020 0.7400 0.7700 0.7395 0.7700 11,625 +0.03(+4.05%)
Apr 15, 2020 0.7300 0.7400 0.7300 0.7400 32,428 -0.04(-5.13%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7800 8,419 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7900 0.7210 0.7800 18,584 +0.03(+4.38%)
Apr 09, 2020 0.8000 0.8438 0.7138 0.7473 23,300 -0.00(-0.36%)
Apr 08, 2020 0.8100 0.8100 0.7211 0.7500 2,960 -0.06(-7.41%)
Apr 07, 2020 0.7737 0.8100 0.7737 0.8100 340 +0.00(+0.50%)
Apr 06, 2020 0.7200 0.8080 0.7200 0.8060 20,767 +0.03(+3.33%)
Apr 03, 2020 0.8250 0.8250 0.7300 0.7800 1,200 -0.04(-4.65%)
Apr 02, 2020 0.7100 0.8259 0.7100 0.8180 16,057 +0.08(+11.54%)
Apr 01, 2020 0.7101 0.7800 0.7101 0.7334 3,260 -0.05(-5.97%)
Mar 31, 2020 0.7700 0.8200 0.7700 0.7800 14,658 +0.02(+2.67%)
Mar 30, 2020 0.7200 0.7800 0.7200 0.7597 3,436 +0.06(+8.53%)
Mar 27, 2020 0.7035 0.7035 0.7000 0.7000 1,200 -0.01(-1.41%)
Mar 26, 2020 0.6700 0.7999 0.6595 0.7100 23,666 +0.04(+5.97%)
Mar 25, 2020 0.6610 0.6770 0.6201 0.6700 3,748 +0.05(+8.06%)
Mar 24, 2020 0.6000 0.6200 0.5800 0.6200 8,837 +0.02(+3.33%)
Mar 23, 2020 0.7300 0.7300 0.5610 0.6000 65,238 -0.06(-8.72%)
Mar 20, 2020 0.6610 0.8500 0.6010 0.6573 42,400 -0.04(-6.10%)
Mar 19, 2020 0.8100 0.8298 0.6512 0.7000 50,519 -0.01(-1.41%)
Mar 18, 2020 0.6701 0.7102 0.6512 0.7100 11,809 +0.03(+4.41%)
Mar 17, 2020 0.6900 0.8200 0.6600 0.6800 39,106 -0.05(-6.85%)
Mar 16, 2020 0.7901 0.8099 0.7000 0.7300 23,477 -0.05(-6.41%)
Mar 13, 2020 0.7600 0.7936 0.7101 0.7800 8,000 +0.02(+2.63%)
Mar 12, 2020 0.7900 0.8200 0.7201 0.7600 66,553 -0.04(-4.94%)
Mar 11, 2020 0.8700 0.9003 0.7901 0.7995 30,671 -0.07(-8.10%)
Mar 10, 2020 0.8000 0.9256 0.7900 0.8700 49,675 +0.06(+7.41%)
Mar 09, 2020 0.8925 0.9156 0.7910 0.8100 103,690 -0.07(-7.95%)
Mar 06, 2020 0.8800 0.9255 0.8800 0.8800 16,600 +0.00(+0.00%)
Mar 05, 2020 0.8800 0.9299 0.8800 0.8800 5,904 -0.06(-5.93%)
Mar 04, 2020 0.9020 0.9400 0.8800 0.9355 1,016 -0.00(-0.48%)
Mar 03, 2020 0.8500 0.9400 0.8500 0.9400 6,219 +0.09(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.