Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	15343	15565	15319	15515	+0.00(+0.00%)
Jun 29, 2020	15343	15565	15319	15515	+326.20(+2.15%)
Jun 26, 2020	15401	15406	15168	15189	+0.00(+0.00%)
Jun 25, 2020	15401	15406	15168	15189	-105.40(-0.69%)
Jun 24, 2020	15489	15489	15144	15294	-270.40(-1.74%)
Jun 23, 2020	15674	15679	15527	15565	+47.90(+0.31%)
Jun 22, 2020	15484	15538	15427	15517	+42.70(+0.28%)
Jun 19, 2020	15638	15638	15437	15474	+0.00(+0.00%)
Jun 18, 2020	15638	15638	15437	15474	+45.50(+0.29%)
Jun 17, 2020	15572	15572	15414	15429	-87.10(-0.56%)
Jun 16, 2020	15694	15702	15451	15516	+156.10(+1.02%)
Jun 15, 2020	15044	15443	14935	15360	+103.10(+0.68%)
Jun 12, 2020	15395	15424	15117	15257	+0.00(+0.00%)
Jun 11, 2020	15395	15424	15117	15257	-444.70(-2.83%)
Jun 10, 2020	15864	15864	15611	15701	-132.40(-0.84%)
Jun 09, 2020	15881	15908	15772	15834	-141.20(-0.88%)
Jun 08, 2020	15964	15980	15848	15975	+120.80(+0.76%)
Jun 05, 2020	15781	15883	15774	15854	+0.00(+0.00%)
Jun 04, 2020	15781	15883	15774	15854	+279.00(+1.79%)
Jun 03, 2020	15517	15629	15504	15575	+180.70(+1.17%)
Jun 02, 2020	15301	15399	15279	15394	+158.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices