Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	243.46	244.19	239.56	240.17	2,192,259	-3.61(-1.48%)
Nov 27, 2020	242.00	244.33	241.00	243.78	699,200	+2.03(+0.84%)
Nov 25, 2020	243.10	244.47	239.73	241.75	1,122,700	-0.76(-0.31%)
Nov 24, 2020	243.34	244.86	240.07	242.51	1,605,790	-0.87(-0.36%)
Nov 23, 2020	245.00	245.71	241.17	243.38	1,251,177	-0.77(-0.32%)
Nov 20, 2020	243.87	246.47	243.00	244.15	1,334,800	+0.14(+0.06%)
Nov 19, 2020	241.42	245.55	240.50	244.01	1,222,042	+3.03(+1.26%)
Nov 18, 2020	248.81	251.51	240.77	240.98	1,829,119	-7.83(-3.15%)
Nov 17, 2020	251.18	254.41	247.91	248.81	1,371,624	-2.15(-0.86%)
Nov 16, 2020	250.29	254.27	247.06	250.96	1,606,467	+2.37(+0.95%)
Nov 13, 2020	243.65	249.13	241.89	248.59	1,697,700	+7.04(+2.91%)
Nov 12, 2020	244.71	246.74	240.71	241.55	1,586,822	-2.48(-1.02%)
Nov 11, 2020	239.80	249.44	238.08	244.03	2,331,309	+7.69(+3.25%)
Nov 10, 2020	241.24	244.84	234.56	236.34	3,221,658	+0.08(+0.03%)
Nov 09, 2020	230.82	239.50	223.25	236.26	9,239,135	-88.51(-27.25%)
Nov 06, 2020		328.90	328.90	324.77	579	-4.13(-1.26%)
Nov 05, 2020	348.00	348.00	321.50	328.90	5,066,853	-26.73(-7.52%)
Nov 04, 2020	253.20	363.92	251.74	355.63	14,586,032	+108.62(+43.97%)
Nov 03, 2020	250.52	251.80	243.57	247.01	1,449,798	-1.98(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices