Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8400	0.9300	0.7150	0.7600	219,600	-0.17(-18.63%)
Feb 27, 2020	1.125	1.160	0.8000	0.9340	420,267	-0.22(-18.78%)
Feb 26, 2020	1.090	1.160	1.060	1.150	88,191	+0.05(+5.02%)
Feb 25, 2020	1.130	1.200	1.050	1.095	170,339	-0.05(-4.78%)
Feb 24, 2020	1.230	1.230	1.100	1.150	66,201	-0.04(-3.36%)
Feb 21, 2020	1.130	1.190	1.100	1.190	103,900	+0.10(+9.17%)
Feb 20, 2020	1.080	1.190	1.050	1.090	232,303	+0.06(+5.83%)
Feb 19, 2020	1.170	1.170	1.000	1.030	225,558	-0.11(-9.65%)
Feb 18, 2020	1.150	1.190	1.110	1.140	74,661	-0.01(-0.87%)
Feb 14, 2020	1.170	1.200	1.120	1.150	280,600	+0.01(+0.88%)
Feb 13, 2020	1.215	1.290	1.080	1.140	135,339	-0.14(-10.94%)
Feb 12, 2020	1.280	1.280	1.200	1.280	74,372	+0.02(+1.59%)
Feb 11, 2020	1.175	1.310	1.120	1.260	142,914	+0.09(+7.69%)
Feb 10, 2020	1.085	1.230	1.080	1.170	93,761	+0.08(+7.34%)
Feb 07, 2020	1.210	1.225	1.035	1.090	222,600	-0.11(-9.17%)
Feb 06, 2020	1.170	1.260	1.130	1.200	163,000	+0.07(+6.19%)
Feb 05, 2020	1.360	1.390	1.130	1.130	207,964	-0.21(-15.67%)
Feb 04, 2020	1.475	1.530	1.260	1.340	282,947	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices